Citrea Historical Data

CTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00827
-0.58%
$6.23 million $6.53 million
Jul 23, 3 AM $0.00832
-0.45%
$6.27 million $6.44 million
Jul 23, 2 AM $0.00835
-0.58%
$6.29 million $6.5 million
Jul 23, 1 AM $0.0084
-0.38%
$6.33 million $6.48 million
Jul 23, 12 AM $0.00843
+1.72%
$6.35 million $6.33 million
Jul 22, 11 PM $0.00829
-0.23%
$6.24 million $6.17 million
Jul 22, 10 PM $0.00835
+0.47%
$6.29 million $6.11 million
Jul 22, 9 PM $0.00831
+0.46%
$6.26 million $6.09 million
Jul 22, 8 PM $0.00827
+0.29%
$6.23 million $6.07 million
Jul 22, 7 PM $0.00825
+0.19%
$6.21 million $6.08 million
Jul 22, 6 PM $0.00823
-0.80%
$6.2 million $5.99 million
Jul 22, 5 PM $0.0083
-0.53%
$6.25 million $5.94 million
Jul 22, 4 PM $0.00834
+0.58%
$6.28 million $6 million
Jul 22, 3 PM $0.0083
+1.68%
$6.25 million $5.96 million
Jul 22, 2 PM $0.00816
-0.38%
$6.14 million $5.91 million
Jul 22, 1 PM $0.00819
-1.13%
$6.17 million $5.89 million
Jul 22, 12 PM $0.00828
-0.04%
$6.24 million $5.85 million
Jul 22, 11 AM $0.00829
-0.27%
$6.24 million $5.9 million
Jul 22, 10 AM $0.00831
+1.08%
$6.26 million $5.89 million
Jul 22, 9 AM $0.00822
+0.68%
$6.19 million $5.95 million
Jul 22, 8 AM $0.00817
+0.42%
$6.15 million $5.89 million
Jul 22, 7 AM $0.00813
-0.12%
$6.12 million $5.97 million
Jul 22, 6 AM $0.00814
-0.78%
$6.13 million $6.19 million
Jul 22, 5 AM $0.00821
-1.13%
$6.18 million $6.3 million
Jul 22, 4 AM $0.0083
+0.16%
$6.25 million $6.42 million
Jul 22, 3 AM $0.00829
-0.21%
$6.24 million $6.52 million
Jul 22, 2 AM $0.0083
-0.30%
$6.25 million $6.55 million
Jul 22, 1 AM $0.00833
+0.53%
$6.27 million $6.67 million
Jul 22, 12 AM $0.00828
+0.50%
$6.24 million $6.78 million
Jul 21, 11 PM $0.00824
+0.08%
$6.21 million $6.92 million
Jul 21, 10 PM $0.00824
+0.12%
$6.19 million $7.05 million
Jul 21, 9 PM $0.00823
+0.20%
$6.19 million $7.06 million
Jul 21, 8 PM $0.00821
-0.30%
$6.17 million $7.02 million
Jul 21, 7 PM $0.00823
-0.19%
$6.19 million $7.08 million
Jul 21, 6 PM $0.00825
+0.21%
$6.2 million $7.17 million
Jul 21, 5 PM $0.00823
-0.42%
$6.19 million $7.28 million
Jul 21, 4 PM $0.00827
-0.15%
$6.22 million $7.18 million
Jul 21, 3 PM $0.00828
+0.99%
$6.23 million $7.18 million
Jul 21, 2 PM $0.0082
-0.32%
$6.17 million $7.25 million
Jul 21, 1 PM $0.00823
-0.34%
$6.19 million $7.37 million
Jul 21, 12 PM $0.00825
+0.16%
$6.21 million $7.48 million
Jul 21, 11 AM $0.00824
-0.67%
$6.2 million $7.42 million
Jul 21, 10 AM $0.0083
+0.08%
$6.24 million $7.44 million
Jul 21, 9 AM $0.00829
+0.90%
$6.23 million $7.31 million
Jul 21, 8 AM $0.00821
-0.37%
$6.18 million $7.31 million
Jul 21, 7 AM $0.00825
+0.23%
$6.2 million $7.31 million
Jul 21, 6 AM $0.00823
+0.29%
$6.19 million $7.06 million
Jul 21, 5 AM $0.0082
-0.77%
$6.17 million $7.05 million
Jul 21, 4 AM $0.00827
-0.55%
$6.22 million $7.09 million
Jul 21, 3 AM $0.00831
+0.63%
$6.25 million $7.07 million