Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrea Historical Data

CTR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0118
+0.01%
$12.01 million $5.44 million
Sep 22, 4 AM $0.0118
+0.15%
$12.01 million $5.4 million
Sep 22, 3 AM $0.0118
-0.35%
$11.99 million $5.4 million
Sep 22, 2 AM $0.0118
+0.35%
$12.04 million $5.36 million
Sep 22, 1 AM $0.0118
-0.65%
$11.99 million $5.41 million
Sep 22, 12 AM $0.0119
-0.47%
$12.07 million $5.44 million
Sep 21, 11 PM $0.0119
+0.67%
$12.13 million $5.35 million
Sep 21, 10 PM $0.0119
+0.02%
$12.05 million $5.35 million
Sep 21, 9 PM $0.0119
+0.48%
$12.03 million $5.36 million
Sep 21, 8 PM $0.0118
-0.21%
$11.98 million $5.34 million
Sep 21, 7 PM $0.0118
+0.27%
$12 million $5.22 million
Sep 21, 6 PM $0.0118
-0.60%
$11.97 million $5.28 million
Sep 21, 5 PM $0.0119
+0.06%
$12.04 million $5.27 million
Sep 21, 4 PM $0.0119
-0.05%
$12.03 million $5.27 million
Sep 21, 3 PM $0.0119
+0.16%
$12.04 million $5.28 million
Sep 21, 2 PM $0.0118
+1.62%
$12.02 million $5.17 million
Sep 21, 1 PM $0.0117
+0.05%
$11.83 million $4.91 million
Sep 21, 12 PM $0.0117
-0.25%
$11.82 million $4.95 million
Sep 21, 11 AM $0.0117
-0.01%
$11.85 million $5.05 million
Sep 21, 10 AM $0.0117
-0.53%
$11.85 million $5.06 million
Sep 21, 9 AM $0.0117
+0.60%
$11.92 million $5.05 million
Sep 21, 8 AM $0.0117
-0.80%
$11.85 million $5 million
Sep 21, 7 AM $0.0118
+0.62%
$11.94 million $4.88 million
Sep 21, 6 AM $0.0117
+3.82%
$11.87 million $4.88 million
Sep 21, 5 AM $0.0113
-0.82%
$11.43 million $4.69 million
Sep 21, 4 AM $0.0114
-0.23%
$11.52 million $4.84 million
Sep 21, 3 AM $0.0114
+0.98%
$11.55 million $4.79 million
Sep 21, 2 AM $0.0113
-0.24%
$11.44 million $4.81 million
Sep 21, 1 AM $0.0113
-0.50%
$11.47 million $4.81 million
Sep 21, 12 AM $0.0114
+0.15%
$11.53 million $4.78 million
Sep 20, 11 PM $0.0113
+0.49%
$11.51 million $4.94 million
Sep 20, 10 PM $0.0113
+0.08%
$11.45 million $5.01 million
Sep 20, 9 PM $0.0113
+0.25%
$11.45 million $5.01 million
Sep 20, 8 PM $0.0112
+0.32%
$11.42 million $5.01 million
Sep 20, 7 PM $0.0112
+0.66%
$11.39 million $5.05 million
Sep 20, 6 PM $0.0111
-0.14%
$11.31 million $4.95 million
Sep 20, 5 PM $0.0112
+0.24%
$11.33 million $5.04 million
Sep 20, 4 PM $0.0111
+0.68%
$11.3 million $4.97 million
Sep 20, 3 PM $0.0111
+0.45%
$11.22 million $4.9 million
Sep 20, 2 PM $0.011
-0.60%
$11.17 million $5.02 million
Sep 20, 1 PM $0.0111
+0.29%
$11.24 million $5.03 million
Sep 20, 12 PM $0.011
+0.33%
$11.21 million $4.86 million
Sep 20, 11 AM $0.011
+0.25%
$11.17 million $4.91 million
Sep 20, 10 AM $0.011
-0.58%
$11.14 million $4.97 million
Sep 20, 9 AM $0.011
-0.84%
$11.21 million $4.88 million
Sep 20, 8 AM $0.0111
-1.17%
$11.3 million $4.97 million
Sep 20, 7 AM $0.0113
-0.77%
$11.44 million $4.89 million
Sep 20, 6 AM $0.0113
+0.16%
$11.52 million $4.86 million
Sep 20, 5 AM $0.0113
-0.37%
$11.51 million $4.84 million
Sep 20, 4 AM $0.0114
+0.29%
$11.55 million $4.81 million