Citrea Historical Data

CTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00826
-0.73%
$6.21 million $7.06 million
Jul 21, 1 AM $0.00832
-0.45%
$6.26 million $7.05 million
Jul 21, 12 AM $0.00836
+0.08%
$6.28 million $7.11 million
Jul 20, 11 PM $0.00835
+0.88%
$6.28 million $7.08 million
Jul 20, 10 PM $0.00828
+0.25%
$6.22 million $6.96 million
Jul 20, 9 PM $0.00828
+0.51%
$6.23 million $7.01 million
Jul 20, 8 PM $0.00824
+1.39%
$6.19 million $7.11 million
Jul 20, 7 PM $0.00812
+0.16%
$6.11 million $7.04 million
Jul 20, 6 PM $0.00811
+0.24%
$6.1 million $6.97 million
Jul 20, 5 PM $0.00809
-0.02%
$6.08 million $6.86 million
Jul 20, 4 PM $0.00809
+0.24%
$6.09 million $6.8 million
Jul 20, 3 PM $0.00807
+0.84%
$6.07 million $6.76 million
Jul 20, 2 PM $0.00801
-0.91%
$6.02 million $6.64 million
Jul 20, 1 PM $0.00808
+0.60%
$6.08 million $6.61 million
Jul 20, 12 PM $0.00803
-1.34%
$6.04 million $6.66 million
Jul 20, 11 AM $0.00814
+1.02%
$6.12 million $6.69 million
Jul 20, 10 AM $0.00806
+0.07%
$6.06 million $6.72 million
Jul 20, 9 AM $0.00805
+0.88%
$6.05 million $6.79 million
Jul 20, 8 AM $0.00798
-0.09%
$6 million $6.78 million
Jul 20, 7 AM $0.00799
+1.29%
$6.01 million $6.77 million
Jul 20, 6 AM $0.00789
-0.54%
$5.93 million $6.86 million
Jul 20, 5 AM $0.00793
-0.33%
$5.96 million $6.68 million
Jul 20, 4 AM $0.00796
-0.66%
$5.98 million $6.53 million
Jul 20, 3 AM $0.00801
-1.27%
$6.02 million $6.65 million
Jul 20, 2 AM $0.00811
-0.34%
$6.1 million $6.58 million
Jul 20, 1 AM $0.00814
+0.09%
$6.12 million $6.58 million
Jul 20, 12 AM $0.00813
-0.43%
$6.12 million $6.41 million
Jul 19, 11 PM $0.00817
-0.11%
$6.14 million $6.29 million
Jul 19, 10 PM $0.00818
+1.07%
$6.14 million $6.38 million
Jul 19, 9 PM $0.00809
-0.59%
$6.07 million $6.45 million
Jul 19, 8 PM $0.00814
-0.16%
$6.11 million $6.9 million
Jul 19, 7 PM $0.00815
+0.57%
$6.12 million $7.01 million
Jul 19, 6 PM $0.00811
-0.65%
$6.08 million $7.08 million
Jul 19, 5 PM $0.00816
+0.28%
$6.12 million $7.17 million
Jul 19, 4 PM $0.00814
+0.85%
$6.11 million $7.28 million
Jul 19, 3 PM $0.00807
+0.33%
$6.06 million $7.36 million
Jul 19, 2 PM $0.00804
+0.53%
$6.04 million $7.52 million
Jul 19, 1 PM $0.008
-0.02%
$6 million $7.5 million
Jul 19, 12 PM $0.008
-0.02%
$6 million $7.49 million
Jul 19, 11 AM $0.008
+1.71%
$6.01 million $7.37 million
Jul 19, 10 AM $0.00787
+0.36%
$5.91 million $7.38 million
Jul 19, 9 AM $0.00784
-1.42%
$5.88 million $7.37 million
Jul 19, 8 AM $0.00795
+0.91%
$5.97 million $7.44 million
Jul 19, 7 AM $0.00788
-0.78%
$5.91 million $7.45 million
Jul 19, 6 AM $0.00794
-0.09%
$5.96 million $7.37 million
Jul 19, 5 AM $0.00795
-0.47%
$5.96 million $7.45 million
Jul 19, 4 AM $0.00798
-0.52%
$5.99 million $7.49 million
Jul 19, 3 AM $0.00803
-1.54%
$6.02 million $7.36 million
Jul 19, 2 AM $0.00815
+1.37%
$6.12 million $6.33 million
Jul 19, 1 AM $0.00804
-3.37%
$6.04 million $7.24 million