Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrea Historical Data

CTR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0114
+0.29%
$11.55 million $4.81 million
Sep 20, 3 AM $0.0113
-0.59%
$11.51 million $4.89 million
Sep 20, 2 AM $0.0114
-0.42%
$11.58 million $4.9 million
Sep 20, 1 AM $0.0115
-0.25%
$11.63 million $4.89 million
Sep 20, 12 AM $0.0115
-0.15%
$11.66 million $4.97 million
Sep 19, 11 PM $0.0115
-0.02%
$11.68 million $4.9 million
Sep 19, 10 PM $0.0115
+0.55%
$11.68 million $4.96 million
Sep 19, 9 PM $0.0114
-0.39%
$11.62 million $5.04 million
Sep 19, 8 PM $0.0115
-0.32%
$11.67 million $5.04 million
Sep 19, 7 PM $0.0115
+0.54%
$11.7 million $5.19 million
Sep 19, 6 PM $0.0115
+0.00%
$11.64 million $5.24 million
Sep 19, 5 PM $0.0115
-1.01%
$11.64 million $5.19 million
Sep 19, 4 PM $0.0116
+0.02%
$11.76 million $5.21 million
Sep 19, 3 PM $0.0116
-0.18%
$11.76 million $5.17 million
Sep 19, 2 PM $0.0116
+0.11%
$11.78 million $5.29 million
Sep 19, 1 PM $0.0116
-1.00%
$11.76 million $5.39 million
Sep 19, 12 PM $0.0117
-0.15%
$11.88 million $5.51 million
Sep 19, 11 AM $0.0117
+0.58%
$11.9 million $5.38 million
Sep 19, 10 AM $0.0116
+0.22%
$11.83 million $5.34 million
Sep 19, 9 AM $0.0116
+0.18%
$11.81 million $5.44 million
Sep 19, 8 AM $0.0116
-0.04%
$11.78 million $5.33 million
Sep 19, 7 AM $0.0116
-0.09%
$11.79 million $5.52 million
Sep 19, 6 AM $0.0116
+0.16%
$11.8 million $5.61 million
Sep 19, 5 AM $0.0116
-0.82%
$11.78 million $5.64 million
Sep 19, 4 AM $0.0117
-0.70%
$11.88 million $5.64 million
Sep 19, 3 AM $0.0118
-0.50%
$11.96 million $5.56 million
Sep 19, 2 AM $0.0118
-0.10%
$12.02 million $5.51 million
Sep 19, 1 AM $0.0118
+0.31%
$12.03 million $5.46 million
Sep 19, 12 AM $0.0118
+0.02%
$12 million $5.37 million
Sep 18, 11 PM $0.0118
+0.05%
$11.99 million $5.34 million
Sep 18, 10 PM $0.0118
-0.46%
$11.99 million $5.38 million
Sep 18, 9 PM $0.0119
-0.10%
$12.04 million $5.35 million
Sep 18, 8 PM $0.0119
+0.25%
$12.05 million $5.31 million
Sep 18, 7 PM $0.0118
-0.03%
$12.02 million $5.13 million
Sep 18, 6 PM $0.0118
-0.10%
$12.02 million $5.14 million
Sep 18, 5 PM $0.0119
-0.08%
$12.04 million $5.15 million
Sep 18, 4 PM $0.0119
+0.21%
$12.05 million $5.17 million
Sep 18, 3 PM $0.0118
-0.14%
$12.02 million $5.24 million
Sep 18, 2 PM $0.0119
+1.42%
$12.04 million $5.26 million
Sep 18, 1 PM $0.0117
+0.59%
$11.87 million $5.28 million
Sep 18, 12 PM $0.0116
+0.97%
$11.8 million $5.24 million
Sep 18, 11 AM $0.0115
-0.31%
$11.69 million $5.44 million
Sep 18, 10 AM $0.0115
+0.17%
$11.72 million $5.43 million
Sep 18, 9 AM $0.0115
-1.16%
$11.7 million $5.49 million
Sep 18, 8 AM $0.0117
+0.72%
$11.84 million $5.64 million
Sep 18, 7 AM $0.0116
-1.66%
$11.75 million $5.51 million
Sep 18, 6 AM $0.0118
-0.46%
$11.95 million $5.43 million
Sep 18, 5 AM $0.0118
-0.13%
$12.01 million $5.67 million
Sep 18, 4 AM $0.0118
+0.23%
$12.02 million $5.6 million
Sep 18, 3 AM $0.0118
+0.07%
$12 million $5.64 million