Citrea Historical Data

CTR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00804
-3.37%
$6.04 million $7.24 million
Jul 19, 12 AM $0.00832
+0.22%
$6.25 million $6.52 million
Jul 18, 11 PM $0.0083
-1.16%
$6.23 million $6.57 million
Jul 18, 10 PM $0.0084
+0.07%
$6.28 million $6.56 million
Jul 18, 9 PM $0.00839
+1.23%
$6.28 million $6.7 million
Jul 18, 8 PM $0.00829
-0.60%
$6.2 million $6.82 million
Jul 18, 7 PM $0.00834
+3.93%
$6.24 million $6.16 million
Jul 18, 6 PM $0.00802
-3.08%
$6 million $6.73 million
Jul 18, 5 PM $0.00828
+1.89%
$6.19 million $6.3 million
Jul 18, 4 PM $0.00813
-0.29%
$6.08 million $6.27 million
Jul 18, 3 PM $0.00815
+0.09%
$6.1 million $6.26 million
Jul 18, 2 PM $0.00814
-0.23%
$6.09 million $6.38 million
Jul 18, 1 PM $0.00816
+0.97%
$6.11 million $6.5 million
Jul 18, 12 PM $0.00808
+0.97%
$6.05 million $7.01 million
Jul 18, 11 AM $0.00801
-2.39%
$5.99 million $7.01 million
Jul 18, 10 AM $0.0082
+1.01%
$6.14 million $7.03 million
Jul 18, 9 AM $0.00812
+3.02%
$6.07 million $7.06 million
Jul 18, 8 AM $0.00788
-0.69%
$5.9 million $7.03 million
Jul 18, 7 AM $0.00794
-0.40%
$5.94 million $6.95 million
Jul 18, 6 AM $0.00797
+0.37%
$5.96 million $7.02 million
Jul 18, 5 AM $0.00794
+0.45%
$5.94 million $7.2 million
Jul 18, 4 AM $0.0079
+0.90%
$5.91 million $7.36 million
Jul 18, 3 AM $0.00783
+0.24%
$5.86 million $7.23 million
Jul 18, 2 AM $0.00781
-0.09%
$5.85 million $7.35 million
Jul 18, 1 AM $0.00782
-0.27%
$5.85 million $7.4 million
Jul 18, 12 AM $0.00784
+0.38%
$5.87 million $7.41 million
Jul 17, 11 PM $0.00781
+0.19%
$5.84 million $7.36 million
Jul 17, 10 PM $0.0078
+0.32%
$5.84 million $7.3 million
Jul 17, 9 PM $0.00777
-0.09%
$5.82 million $7.14 million
Jul 17, 8 PM $0.00778
-1.43%
$5.83 million $7.25 million
Jul 17, 7 PM $0.00789
+1.12%
$5.91 million $7.26 million
Jul 17, 6 PM $0.00781
-0.15%
$5.85 million $7.09 million
Jul 17, 5 PM $0.00782
-0.76%
$5.86 million $6.97 million
Jul 17, 4 PM $0.00788
+0.37%
$5.9 million $6.87 million
Jul 17, 3 PM $0.00785
-0.44%
$5.88 million $6.82 million
Jul 17, 2 PM $0.00788
-0.59%
$5.91 million $6.82 million
Jul 17, 1 PM $0.00793
-0.07%
$5.94 million $6.7 million
Jul 17, 12 PM $0.00793
-1.59%
$5.94 million $6.7 million
Jul 17, 11 AM $0.00806
+0.47%
$6.04 million $6.81 million
Jul 17, 10 AM $0.00803
-0.70%
$6.01 million $6.78 million
Jul 17, 9 AM $0.00808
+0.16%
$6.06 million $6.69 million
Jul 17, 8 AM $0.00807
-0.90%
$6.05 million $6.68 million
Jul 17, 7 AM $0.00814
-0.09%
$6.1 million $6.78 million
Jul 17, 6 AM $0.00815
-0.57%
$6.11 million $6.74 million
Jul 17, 5 AM $0.0082
-0.64%
$6.14 million $6.51 million
Jul 17, 4 AM $0.00825
+0.92%
$6.18 million $6.28 million
Jul 17, 3 AM $0.00817
+0.43%
$6.13 million $6.26 million
Jul 17, 2 AM $0.00814
+1.80%
$6.1 million $6.02 million
Jul 17, 1 AM $0.00799
-0.12%
$5.99 million $5.86 million
Jul 17, 12 AM $0.008
-0.68%
$6 million $5.78 million