Citrea Historical Data

CTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.008
-0.68%
$6 million $5.78 million
Jul 16, 11 PM $0.00806
-0.98%
$6.04 million $5.87 million
Jul 16, 10 PM $0.00814
-1.13%
$6.1 million $5.91 million
Jul 16, 9 PM $0.00823
+1.02%
$6.17 million $5.87 million
Jul 16, 8 PM $0.00815
-0.12%
$6.11 million $5.73 million
Jul 16, 7 PM $0.00816
-0.18%
$6.12 million $5.77 million
Jul 16, 6 PM $0.00817
+0.52%
$6.13 million $5.76 million
Jul 16, 5 PM $0.00813
-0.55%
$6.1 million $5.82 million
Jul 16, 4 PM $0.00817
-0.30%
$6.13 million $5.83 million
Jul 16, 3 PM $0.0082
+0.50%
$6.15 million $5.89 million
Jul 16, 2 PM $0.00816
-0.12%
$6.12 million $5.96 million
Jul 16, 1 PM $0.00817
+0.68%
$6.12 million $5.59 million
Jul 16, 12 PM $0.00811
-0.30%
$6.08 million $5.55 million
Jul 16, 11 AM $0.00814
-0.37%
$6.1 million $5.4 million
Jul 16, 10 AM $0.00817
-0.09%
$6.13 million $5.28 million
Jul 16, 9 AM $0.00818
-0.47%
$6.13 million $5.38 million
Jul 16, 8 AM $0.00822
-2.06%
$6.16 million $5.33 million
Jul 16, 7 AM $0.00839
+0.63%
$6.29 million $5.23 million
Jul 16, 6 AM $0.00834
+0.64%
$6.25 million $5.26 million
Jul 16, 5 AM $0.00828
-0.27%
$6.21 million $5.4 million
Jul 16, 4 AM $0.00831
+0.16%
$6.23 million $5.5 million
Jul 16, 3 AM $0.00829
-0.18%
$6.22 million $5.56 million
Jul 16, 2 AM $0.00831
+0.32%
$6.23 million $5.62 million
Jul 16, 1 AM $0.00828
+0.58%
$6.21 million $5.55 million
Jul 16, 12 AM $0.00825
-0.74%
$6.19 million $5.52 million
Jul 15, 11 PM $0.00831
-0.40%
$6.23 million $5.47 million
Jul 15, 10 PM $0.00835
-0.08%
$6.26 million $5.59 million
Jul 15, 9 PM $0.00835
-0.27%
$6.27 million $5.63 million
Jul 15, 8 PM $0.00837
+0.53%
$6.28 million $5.79 million
Jul 15, 7 PM $0.00833
-1.09%
$6.25 million $5.83 million
Jul 15, 6 PM $0.00842
+1.69%
$6.32 million $5.84 million
Jul 15, 5 PM $0.00828
+0.59%
$6.21 million $5.79 million
Jul 15, 4 PM $0.00823
-0.10%
$6.18 million $5.83 million
Jul 15, 3 PM $0.00824
-0.77%
$6.18 million $5.8 million
Jul 15, 2 PM $0.00831
+0.19%
$6.23 million $5.99 million
Jul 15, 1 PM $0.00829
-0.11%
$6.22 million $6.09 million
Jul 15, 12 PM $0.0083
+0.27%
$6.23 million $6.02 million
Jul 15, 11 AM $0.00828
-0.65%
$6.21 million $6.17 million
Jul 15, 10 AM $0.00833
+0.07%
$6.25 million $6.25 million
Jul 15, 9 AM $0.00832
-0.07%
$6.25 million $6.25 million
Jul 15, 8 AM $0.00833
+1.92%
$6.25 million $6.4 million
Jul 15, 7 AM $0.00817
-0.78%
$6.13 million $6.55 million
Jul 15, 6 AM $0.00824
+0.63%
$6.18 million $6.57 million
Jul 15, 5 AM $0.00818
-0.71%
$6.14 million $6.61 million
Jul 15, 4 AM $0.00824
-0.30%
$6.19 million $6.62 million
Jul 15, 3 AM $0.00827
+0.01%
$6.2 million $6.62 million
Jul 15, 2 AM $0.00827
-0.44%
$6.2 million $6.73 million
Jul 15, 1 AM $0.0083
-0.09%
$6.23 million $6.94 million
Jul 15, 12 AM $0.00831
-0.31%
$6.24 million $7.02 million
Jul 14, 11 PM $0.00834
-0.75%
$6.26 million $7.23 million