Citrea Historical Data

CTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00834
-0.75%
$6.26 million $7.23 million
Jul 14, 10 PM $0.0084
-0.03%
$6.28 million $7.25 million
Jul 14, 9 PM $0.0084
+0.21%
$6.28 million $7.37 million
Jul 14, 8 PM $0.00839
+0.65%
$6.27 million $7.44 million
Jul 14, 7 PM $0.00833
-0.71%
$6.23 million $7.49 million
Jul 14, 6 PM $0.00839
+0.50%
$6.27 million $7.74 million
Jul 14, 5 PM $0.00835
+0.55%
$6.24 million $7.91 million
Jul 14, 4 PM $0.00831
-0.69%
$6.21 million $8.05 million
Jul 14, 3 PM $0.00837
+0.37%
$6.25 million $8.25 million
Jul 14, 2 PM $0.00834
+0.50%
$6.23 million $8.6 million
Jul 14, 1 PM $0.0083
+0.74%
$6.2 million $9.06 million
Jul 14, 12 PM $0.00823
+1.76%
$6.15 million $9.65 million
Jul 14, 11 AM $0.00809
-0.02%
$6.05 million $9.73 million
Jul 14, 10 AM $0.00809
-0.44%
$6.05 million $9.89 million
Jul 14, 9 AM $0.00813
-0.74%
$6.08 million $10.07 million
Jul 14, 8 AM $0.00819
-0.29%
$6.12 million $10.11 million
Jul 14, 7 AM $0.00821
-0.37%
$6.14 million $10.53 million
Jul 14, 6 AM $0.00825
-0.25%
$6.16 million $10.87 million
Jul 14, 5 AM $0.00827
-1.16%
$6.18 million $11.03 million
Jul 14, 4 AM $0.00836
+0.38%
$6.25 million $11.18 million
Jul 14, 3 AM $0.00833
+0.90%
$6.23 million $11.29 million
Jul 14, 2 AM $0.00826
-0.02%
$6.17 million $11.47 million
Jul 14, 1 AM $0.00826
+0.43%
$6.17 million $11.47 million
Jul 14, 12 AM $0.00822
+0.94%
$6.15 million $11.76 million
Jul 13, 11 PM $0.00815
+0.63%
$6.09 million $11.88 million
Jul 13, 10 PM $0.0081
+0.68%
$6.05 million $11.92 million
Jul 13, 9 PM $0.00804
-0.85%
$6.01 million $11.96 million
Jul 13, 8 PM $0.00811
+0.14%
$6.06 million $11.86 million
Jul 13, 7 PM $0.0081
-0.21%
$6.05 million $11.75 million
Jul 13, 6 PM $0.00812
-0.92%
$6.07 million $11.67 million
Jul 13, 5 PM $0.00819
-0.61%
$6.12 million $11.63 million
Jul 13, 4 PM $0.00824
+0.77%
$6.16 million $11.56 million
Jul 13, 3 PM $0.00818
-1.32%
$6.11 million $11.33 million
Jul 13, 2 PM $0.00829
+1.30%
$6.2 million $11.18 million
Jul 13, 1 PM $0.00818
-0.17%
$6.12 million $10.78 million
Jul 13, 12 PM $0.0082
-0.82%
$6.13 million $10.4 million
Jul 13, 11 AM $0.00826
+0.22%
$6.18 million $10.43 million
Jul 13, 10 AM $0.00825
-0.25%
$6.16 million $10.33 million
Jul 13, 9 AM $0.00827
+0.27%
$6.18 million $10.21 million
Jul 13, 8 AM $0.00824
+0.15%
$6.16 million $11.44 million
Jul 13, 7 AM $0.00823
-2.10%
$6.15 million $11.71 million
Jul 13, 6 AM $0.00841
+2.67%
$6.28 million $11.52 million
Jul 13, 5 AM $0.00819
-0.73%
$6.12 million $11.45 million
Jul 13, 4 AM $0.00825
+2.25%
$6.17 million $11.27 million
Jul 13, 3 AM $0.00807
-1.03%
$6.03 million $11.27 million
Jul 13, 2 AM $0.00815
+0.20%
$6.09 million $11.2 million
Jul 13, 1 AM $0.00814
-2.18%
$6.08 million $11.41 million
Jul 13, 12 AM $0.00832
+2.42%
$6.22 million $11.22 million
Jul 12, 11 PM $0.00812
+0.53%
$6.07 million $11.97 million
Jul 12, 10 PM $0.00808
-1.31%
$6.04 million $12.26 million