Citrea Historical Data

CTR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00808
-1.31%
$6.04 million $12.26 million
Jul 12, 9 PM $0.00817
-0.36%
$6.11 million $12.31 million
Jul 12, 8 PM $0.0082
-0.40%
$6.13 million $12.31 million
Jul 12, 7 PM $0.00824
-0.10%
$6.16 million $12.35 million
Jul 12, 6 PM $0.00824
-0.71%
$6.16 million $12.23 million
Jul 12, 5 PM $0.0083
+0.19%
$6.21 million $12.27 million
Jul 12, 4 PM $0.00829
-0.50%
$6.19 million $12.32 million
Jul 12, 3 PM $0.00833
+0.10%
$6.22 million $12.59 million
Jul 12, 2 PM $0.00832
-0.46%
$6.22 million $13.06 million
Jul 12, 1 PM $0.00836
-1.07%
$6.25 million $13.02 million
Jul 12, 12 PM $0.00845
-1.00%
$6.32 million $12.82 million
Jul 12, 11 AM $0.00854
-1.50%
$6.38 million $12.69 million
Jul 12, 10 AM $0.00867
-0.71%
$6.48 million $12.66 million
Jul 12, 9 AM $0.00873
-1.31%
$6.53 million $12.65 million
Jul 12, 8 AM $0.00885
+3.53%
$6.61 million $11.29 million
Jul 12, 7 AM $0.00855
-0.63%
$6.39 million $10.49 million
Jul 12, 6 AM $0.0086
+1.00%
$6.43 million $10.41 million
Jul 12, 5 AM $0.00851
-0.04%
$6.36 million $10.37 million
Jul 12, 4 AM $0.00852
-0.06%
$6.37 million $10.59 million
Jul 12, 3 AM $0.00852
+1.03%
$6.37 million $10.48 million
Jul 12, 2 AM $0.00844
+1.48%
$6.31 million $10.37 million
Jul 12, 1 AM $0.00831
+0.84%
$6.21 million $10.09 million
Jul 12, 12 AM $0.00824
-2.59%
$6.16 million $10.14 million
Jul 11, 11 PM $0.00846
-0.94%
$6.33 million $9.09 million
Jul 11, 10 PM $0.00854
+1.55%
$6.39 million $8.92 million
Jul 11, 9 PM $0.00841
-0.25%
$6.29 million $8.99 million
Jul 11, 8 PM $0.00843
-0.57%
$6.3 million $9.37 million
Jul 11, 7 PM $0.00848
+0.23%
$6.34 million $9.77 million
Jul 11, 6 PM $0.00846
-0.26%
$6.32 million $10.13 million
Jul 11, 5 PM $0.00848
-0.27%
$6.34 million $10.19 million
Jul 11, 4 PM $0.00851
-0.37%
$6.36 million $10.26 million
Jul 11, 3 PM $0.00854
-0.39%
$6.38 million $10.24 million
Jul 11, 2 PM $0.00857
+0.38%
$6.41 million $12.01 million
Jul 11, 1 PM $0.00854
-1.02%
$6.38 million $12.25 million
Jul 11, 12 PM $0.00863
+0.86%
$6.45 million $12.45 million
Jul 11, 11 AM $0.00856
-0.27%
$6.39 million $12.52 million
Jul 11, 10 AM $0.00858
-0.21%
$6.41 million $12.42 million
Jul 11, 9 AM $0.0086
-1.24%
$6.43 million $12.43 million
Jul 11, 8 AM $0.0087
+0.45%
$6.51 million $12.87 million
Jul 11, 7 AM $0.00867
+0.77%
$6.48 million $12.92 million
Jul 11, 6 AM $0.0086
-3.26%
$6.43 million $12.82 million
Jul 11, 5 AM $0.00889
-4.69%
$6.64 million $12.66 million
Jul 11, 4 AM $0.00933
+1.71%
$6.97 million $12.44 million
Jul 11, 3 AM $0.00917
-0.36%
$6.85 million $12.45 million
Jul 11, 2 AM $0.0092
+0.49%
$6.88 million $12.3 million
Jul 11, 1 AM $0.00916
-0.29%
$6.85 million $12.22 million
Jul 11, 12 AM $0.00919
-1.49%
$6.87 million $12.14 million
Jul 10, 11 PM $0.00933
-1.18%
$6.97 million $12.2 million
Jul 10, 10 PM $0.00944
+3.67%
$7.05 million $11.77 million
Jul 10, 9 PM $0.0091
-3.12%
$6.8 million $11.34 million