Citrea Historical Data

CTR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0091
-3.12%
$6.8 million $11.34 million
Jul 10, 8 PM $0.0094
+6.08%
$7.02 million $10.69 million
Jul 10, 7 PM $0.00886
+0.61%
$6.62 million $10.14 million
Jul 10, 6 PM $0.0088
+1.91%
$6.58 million $9.91 million
Jul 10, 5 PM $0.00864
+0.48%
$6.46 million $9.96 million
Jul 10, 4 PM $0.0086
+3.04%
$6.43 million $9.86 million
Jul 10, 3 PM $0.00835
+1.92%
$6.24 million $9.82 million
Jul 10, 2 PM $0.00819
-1.13%
$6.12 million $9.86 million
Jul 10, 1 PM $0.00828
+0.53%
$6.19 million $9.75 million
Jul 10, 12 PM $0.00824
-1.37%
$6.16 million $9.83 million
Jul 10, 11 AM $0.00835
-0.91%
$6.24 million $10.16 million
Jul 10, 10 AM $0.00843
-0.42%
$6.3 million $10.16 million
Jul 10, 9 AM $0.00846
-0.27%
$6.33 million $10.23 million
Jul 10, 8 AM $0.00849
+0.25%
$6.34 million $9.89 million
Jul 10, 7 AM $0.00847
+0.22%
$6.33 million $9.93 million
Jul 10, 6 AM $0.00844
-0.12%
$6.31 million $10.05 million
Jul 10, 5 AM $0.00845
-0.75%
$6.32 million $10.2 million
Jul 10, 4 AM $0.00852
-0.35%
$6.37 million $10.34 million
Jul 10, 3 AM $0.00855
-0.19%
$6.39 million $10.42 million
Jul 10, 2 AM $0.00856
-1.16%
$6.39 million $10.46 million
Jul 10, 1 AM $0.00866
+0.86%
$6.47 million $10.43 million
Jul 10, 12 AM $0.00858
+1.99%
$6.41 million $10.42 million
Jul 9, 11 PM $0.00841
+0.34%
$6.29 million $10.2 million
Jul 9, 10 PM $0.00839
-0.20%
$6.28 million $10.04 million
Jul 9, 9 PM $0.0084
-0.19%
$6.29 million $10.13 million
Jul 9, 8 PM $0.00842
-0.50%
$6.31 million $10.29 million
Jul 9, 7 PM $0.00846
-0.62%
$6.34 million $10.36 million
Jul 9, 6 PM $0.00851
+1.62%
$6.38 million $10.26 million
Jul 9, 5 PM $0.00838
+1.77%
$6.28 million $10.04 million
Jul 9, 4 PM $0.00823
-0.43%
$6.17 million $9.99 million
Jul 9, 3 PM $0.00827
-0.42%
$6.19 million $10.03 million
Jul 9, 2 PM $0.0083
+1.53%
$6.22 million $10.27 million
Jul 9, 1 PM $0.00818
-0.40%
$6.12 million $10.4 million
Jul 9, 12 PM $0.00821
-4.13%
$6.15 million $10.43 million
Jul 9, 11 AM $0.00857
-1.32%
$6.42 million $10.14 million
Jul 9, 10 AM $0.00868
-0.58%
$6.5 million $10.2 million
Jul 9, 9 AM $0.00873
+0.15%
$6.54 million $10.35 million
Jul 9, 8 AM $0.00872
-0.01%
$6.53 million $10.81 million
Jul 9, 7 AM $0.00872
+0.43%
$6.53 million $11.07 million
Jul 9, 6 AM $0.00868
-0.51%
$6.5 million $10.96 million
Jul 9, 5 AM $0.00872
+0.43%
$6.53 million $10.9 million
Jul 9, 4 AM $0.00869
+0.92%
$6.51 million $10.93 million
Jul 9, 3 AM $0.00861
+1.96%
$6.45 million $10.77 million
Jul 9, 2 AM $0.00844
-0.84%
$6.32 million $10.73 million
Jul 9, 1 AM $0.00851
-0.57%
$6.38 million $11.04 million
Jul 9, 12 AM $0.00856
-0.40%
$6.41 million $11.15 million
Jul 8, 11 PM $0.0086
-0.43%
$6.44 million $11.3 million
Jul 8, 10 PM $0.00863
-0.55%
$5.83 million $11.41 million
Jul 8, 9 PM $0.00868
+1.07%
$5.86 million $11.49 million
Jul 8, 8 PM $0.00859
+0.20%
$5.8 million $11.49 million