Citrea Historical Data

CTR Page 23
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0116
+0.03%
$ 7.85 million $ 17.04 million
8:23 PM $ 0.0116
-0.30%
$ 7.85 million $ 17.04 million
8:22 PM $ 0.0117
-0.06%
$ 7.85 million $ 17.04 million
8:21 PM $ 0.0117
-0.10%
$ 7.85 million $ 17.05 million
8:20 PM $ 0.0117
-0.01%
$ 7.85 million $ 17.05 million
8:19 PM $ 0.0117
+0.00%
$ 7.89 million $ 17.05 million
8:18 PM $ 0.0117
+0.03%
$ 7.89 million $ 17.05 million
8:17 PM $ 0.0117
-0.10%
$ 7.89 million $ 17.05 million
8:16 PM $ 0.0117
+0.03%
$ 7.89 million $ 17.05 million
8:15 PM $ 0.0117
+0.05%
$ 7.89 million $ 17.05 million
8:14 PM $ 0.0117
-0.07%
$ 7.89 million $ 17.04 million
8:13 PM $ 0.0117
-0.03%
$ 7.89 million $ 17.05 million
8:12 PM $ 0.0117
-0.13%
$ 7.89 million $ 17.05 million
8:11 PM $ 0.0117
+0.01%
$ 7.89 million $ 17.04 million
8:10 PM $ 0.0117
-0.02%
$ 7.89 million $ 17.05 million
8:09 PM $ 0.0117
-0.14%
$ 7.91 million $ 17.04 million
8:08 PM $ 0.0117
-0.26%
$ 7.91 million $ 17.02 million
8:07 PM $ 0.0118
-0.05%
$ 7.91 million $ 17.02 million
8:06 PM $ 0.0118
+0.05%
$ 7.91 million $ 17.01 million
8:05 PM $ 0.0118
-0.21%
$ 7.91 million $ 17.01 million
8:04 PM $ 0.0118
+0.02%
$ 7.96 million $ 17.01 million
8:03 PM $ 0.0118
+0.06%
$ 7.96 million $ 17 million
8:02 PM $ 0.0118
+0.06%
$ 7.96 million $ 17 million
8:01 PM $ 0.0118
-0.01%
$ 7.96 million $ 16.99 million
8:00 PM $ 0.0118
-0.08%
$ 7.96 million $ 16.99 million
7:59 PM $ 0.0118
+0.03%
$ 7.96 million $ 16.99 million
7:58 PM $ 0.0118
+0.05%
$ 7.96 million $ 16.99 million
7:57 PM $ 0.0118
+0.02%
$ 7.96 million $ 16.99 million
7:56 PM $ 0.0118
-0.07%
$ 7.96 million $ 16.99 million
7:55 PM $ 0.0118
+0.01%
$ 7.96 million $ 16.99 million
7:54 PM $ 0.0118
+0.05%
$ 7.96 million $ 16.99 million
7:53 PM $ 0.0118
+0.04%
$ 7.96 million $ 16.98 million
7:52 PM $ 0.0118
+0.05%
$ 7.96 million $ 16.98 million
7:51 PM $ 0.0118
+0.03%
$ 7.96 million $ 16.98 million
7:50 PM $ 0.0118
+0.08%
$ 7.96 million $ 16.97 million
7:49 PM $ 0.0118
+0.00%
$ 7.94 million $ 16.97 million
7:48 PM $ 0.0118
+0.05%
$ 7.94 million $ 16.97 million
7:47 PM $ 0.0118
+0.02%
$ 7.94 million $ 16.97 million
7:46 PM $ 0.0117
-0.18%
$ 7.94 million $ 16.96 million
7:45 PM $ 0.0118
-0.04%
$ 7.94 million $ 16.96 million
7:44 PM $ 0.0118
+0.00%
$ 7.95 million $ 16.97 million
7:43 PM $ 0.0118
-0.05%
$ 7.95 million $ 16.97 million
7:42 PM $ 0.0118
+0.00%
$ 7.95 million $ 16.97 million
7:41 PM $ 0.0118
-0.07%
$ 7.95 million $ 16.97 million
7:40 PM $ 0.0118
-0.04%
$ 7.95 million $ 16.96 million
7:39 PM $ 0.0118
+0.10%
$ 7.97 million $ 16.96 million
7:38 PM $ 0.0118
-0.01%
$ 7.97 million $ 16.96 million
7:37 PM $ 0.0118
-0.13%
$ 7.97 million $ 16.96 million
7:36 PM $ 0.0118
-0.57%
$ 7.97 million $ 16.96 million
7:35 PM $ 0.0119
+0.10%
$ 7.97 million $ 16.96 million