Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrea Historical Data

CTR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0102
+0.01%
$10.34 million $7.37 million
Sep 3, 6 PM $0.0102
-0.40%
$10.34 million $7.43 million
Sep 3, 5 PM $0.0103
+0.36%
$10.38 million $7.35 million
Sep 3, 4 PM $0.0102
-1.02%
$10.34 million $7.17 million
Sep 3, 3 PM $0.0103
+2.03%
$10.45 million $7.06 million
Sep 3, 2 PM $0.0101
+1.20%
$10.24 million $6.53 million
Sep 3, 1 PM $0.01
-0.61%
$10.12 million $6.39 million
Sep 3, 12 PM $0.0101
-0.41%
$10.18 million $6.33 million
Sep 3, 11 AM $0.0101
-0.48%
$10.22 million $6.49 million
Sep 3, 10 AM $0.0101
+0.04%
$10.27 million $6.48 million
Sep 3, 9 AM $0.0101
-0.68%
$10.27 million $6.49 million
Sep 3, 8 AM $0.0102
+0.07%
$10.34 million $6.42 million
Sep 3, 7 AM $0.0102
-0.10%
$10.33 million $6.56 million
Sep 3, 6 AM $0.0102
+1.21%
$10.34 million $6.44 million
Sep 3, 5 AM $0.0101
+0.64%
$10.22 million $6.49 million
Sep 3, 4 AM $0.01
-0.13%
$10.15 million $6.66 million
Sep 3, 3 AM $0.01
-0.36%
$10.16 million $6.76 million
Sep 3, 2 AM $0.0101
+0.27%
$10.2 million $6.76 million
Sep 3, 1 AM $0.0101
+0.68%
$10.17 million $6.93 million
Sep 3, 12 AM $0.00998
-0.53%
$10.11 million $6.87 million
Sep 2, 11 PM $0.01
+0.87%
$10.16 million $6.86 million
Sep 2, 10 PM $0.00995
-0.31%
$10.07 million $6.68 million
Sep 2, 9 PM $0.00998
-0.02%
$10.14 million $6.77 million
Sep 2, 8 PM $0.00998
+0.20%
$10.14 million $6.94 million
Sep 2, 7 PM $0.00996
-0.28%
$10.12 million $6.97 million
Sep 2, 6 PM $0.00999
-0.38%
$10.15 million $6.82 million
Sep 2, 5 PM $0.01
+0.40%
$10.19 million $6.73 million
Sep 2, 4 PM $0.00999
+0.56%
$10.15 million $6.77 million
Sep 2, 3 PM $0.00993
-0.83%
$10.09 million $6.89 million
Sep 2, 2 PM $0.01
-0.69%
$10.18 million $7.09 million
Sep 2, 1 PM $0.0101
+0.01%
$10.25 million $7.14 million
Sep 2, 12 PM $0.0101
+0.94%
$10.24 million $7.22 million
Sep 2, 11 AM $0.00999
+0.74%
$10.15 million $7 million
Sep 2, 10 AM $0.00991
-0.52%
$10.07 million $6.91 million
Sep 2, 9 AM $0.00997
-0.92%
$10.13 million $6.93 million
Sep 2, 8 AM $0.0101
+0.29%
$10.22 million $6.92 million
Sep 2, 7 AM $0.01
-0.96%
$10.19 million $6.81 million
Sep 2, 6 AM $0.0101
-0.21%
$10.29 million $6.66 million
Sep 2, 5 AM $0.0101
+1.19%
$10.31 million $6.52 million
Sep 2, 4 AM $0.01
-0.88%
$10.19 million $6.31 million
Sep 2, 3 AM $0.0101
+0.33%
$10.28 million $6.28 million
Sep 2, 2 AM $0.0101
+2.56%
$10.25 million $6.29 million
Sep 2, 1 AM $0.00983
+0.72%
$9.99 million $6.16 million
Sep 2, 12 AM $0.00976
+0.87%
$9.92 million $6.08 million
Sep 1, 11 PM $0.00968
-0.48%
$9.83 million $6.13 million
Sep 1, 10 PM $0.00973
+0.44%
$9.88 million $6.15 million
Sep 1, 9 PM $0.00968
-0.52%
$9.84 million $6.09 million
Sep 1, 8 PM $0.00973
-0.03%
$9.89 million $6.06 million
Sep 1, 7 PM $0.00974
+1.02%
$9.89 million $6.1 million
Sep 1, 6 PM $0.00964
-0.19%
$9.79 million $6.32 million