Citrea Historical Data

CTR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.011
-1.62%
$7.43 million $10.86 million
Jul 2, 3 PM $0.0112
+0.08%
$7.55 million $10.69 million
Jul 2, 2 PM $0.0112
-0.75%
$7.54 million $11.52 million
Jul 2, 1 PM $0.0113
-0.02%
$7.6 million $12.04 million
Jul 2, 12 PM $0.0113
-0.06%
$7.61 million $12.11 million
Jul 2, 11 AM $0.0113
-0.60%
$7.61 million $12.26 million
Jul 2, 10 AM $0.0113
+1.33%
$7.66 million $12.34 million
Jul 2, 9 AM $0.0112
-0.05%
$7.56 million $12.11 million
Jul 2, 8 AM $0.0112
-0.01%
$7.56 million $11.8 million
Jul 2, 7 AM $0.0112
-1.43%
$7.56 million $11.91 million
Jul 2, 6 AM $0.0114
-1.41%
$7.67 million $11.79 million
Jul 2, 5 AM $0.0115
-0.30%
$7.78 million $11.34 million
Jul 2, 4 AM $0.0116
-0.42%
$7.8 million $11.16 million
Jul 2, 3 AM $0.0116
+0.00%
$7.84 million $11.11 million
Jul 2, 2 AM $0.0116
+0.44%
$7.84 million $11.1 million
Jul 2, 1 AM $0.0116
-0.71%
$7.8 million $11.07 million
Jul 2, 12 AM $0.0116
-2.86%
$7.86 million $11.36 million
Jul 1, 11 PM $0.012
-0.53%
$8.09 million $11.71 million
Jul 1, 10 PM $0.012
+0.85%
$8.13 million $11.64 million
Jul 1, 9 PM $0.0119
+0.49%
$8.06 million $11.45 million
Jul 1, 8 PM $0.0119
+1.15%
$8.02 million $11.37 million
Jul 1, 7 PM $0.0117
-0.07%
$7.93 million $11.41 million
Jul 1, 6 PM $0.0118
-1.21%
$7.94 million $11.52 million
Jul 1, 5 PM $0.0119
-1.55%
$8.04 million $11.61 million
Jul 1, 4 PM $0.0121
-1.02%
$8.16 million $11.61 million
Jul 1, 3 PM $0.0122
+3.06%
$8.25 million $11.72 million
Jul 1, 2 PM $0.0118
+1.39%
$8 million $11.91 million
Jul 1, 1 PM $0.0117
+0.27%
$7.89 million $11.39 million
Jul 1, 12 PM $0.0117
+0.80%
$7.87 million $11.32 million
Jul 1, 11 AM $0.0116
+1.19%
$7.81 million $11.34 million
Jul 1, 10 AM $0.0114
+0.24%
$7.72 million $11.21 million
Jul 1, 9 AM $0.0114
-0.93%
$7.7 million $11.2 million
Jul 1, 8 AM $0.0115
+2.48%
$7.77 million $11.22 million
Jul 1, 7 AM $0.0112
-0.47%
$7.58 million $11.17 million
Jul 1, 6 AM $0.0113
-1.07%
$7.62 million $11.33 million
Jul 1, 5 AM $0.0114
-0.39%
$7.7 million $11.35 million
Jul 1, 4 AM $0.0114
+0.61%
$7.73 million $11.47 million
Jul 1, 3 AM $0.0114
+0.82%
$7.68 million $11.5 million
Jul 1, 2 AM $0.0113
+0.86%
$7.62 million $11.48 million
Jul 1, 1 AM $0.0112
-0.91%
$7.56 million $11.46 million
Jul 1, 12 AM $0.0113
+0.91%
$7.63 million $11.23 million
Jun 30, 11 PM $0.0112
+1.20%
$7.56 million $10.51 million
Jun 30, 10 PM $0.0111
-0.51%
$7.47 million $10.63 million
Jun 30, 9 PM $0.0111
+0.05%
$7.51 million $10.58 million
Jun 30, 8 PM $0.0111
+0.01%
$7.5 million $10.56 million
Jun 30, 7 PM $0.0111
-0.56%
$7.5 million $10.49 million
Jun 30, 6 PM $0.0112
-0.21%
$7.54 million $10.33 million
Jun 30, 5 PM $0.0112
+0.09%
$7.56 million $10.23 million
Jun 30, 4 PM $0.0112
-0.29%
$7.55 million $10.4 million
Jun 30, 3 PM $0.0112
+1.14%
$7.57 million $10.3 million