Citrea Historical Data

CTR Page 27
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0114
-0.18%
$ 7.69 million $ 16.63 million
9:42 PM $ 0.0114
-0.16%
$ 7.69 million $ 16.64 million
9:41 PM $ 0.0114
+0.01%
$ 7.69 million $ 16.65 million
9:40 PM $ 0.0114
-0.19%
$ 7.69 million $ 16.66 million
9:39 PM $ 0.0115
-0.08%
$ 7.73 million $ 16.67 million
9:38 PM $ 0.0115
-0.01%
$ 7.73 million $ 16.7 million
9:37 PM $ 0.0115
+0.18%
$ 7.73 million $ 16.7 million
9:36 PM $ 0.0114
+0.09%
$ 7.73 million $ 16.7 million
9:35 PM $ 0.0114
-0.02%
$ 7.73 million $ 16.7 million
9:34 PM $ 0.0114
-0.01%
$ 7.72 million $ 16.7 million
9:33 PM $ 0.0114
-0.05%
$ 7.72 million $ 16.7 million
9:32 PM $ 0.0114
-0.18%
$ 7.72 million $ 16.7 million
9:31 PM $ 0.0115
+0.00%
$ 7.72 million $ 16.71 million
9:30 PM $ 0.0115
+0.05%
$ 7.72 million $ 16.73 million
9:29 PM $ 0.0114
-0.08%
$ 7.73 million $ 16.73 million
9:28 PM $ 0.0115
+0.03%
$ 7.73 million $ 16.73 million
9:27 PM $ 0.0115
-0.12%
$ 7.73 million $ 16.74 million
9:26 PM $ 0.0115
-0.05%
$ 7.73 million $ 16.73 million
9:25 PM $ 0.0115
-0.02%
$ 7.73 million $ 16.74 million
9:24 PM $ 0.0115
-0.01%
$ 7.75 million $ 16.75 million
9:23 PM $ 0.0115
+0.05%
$ 7.75 million $ 16.76 million
9:22 PM $ 0.0115
-0.40%
$ 7.75 million $ 16.76 million
9:21 PM $ 0.0115
-0.02%
$ 7.75 million $ 16.75 million
9:20 PM $ 0.0115
-0.01%
$ 7.75 million $ 16.77 million
9:19 PM $ 0.0115
-0.18%
$ 7.78 million $ 16.78 million
9:18 PM $ 0.0115
-0.01%
$ 7.78 million $ 16.79 million
9:17 PM $ 0.0115
-0.18%
$ 7.78 million $ 16.77 million
9:16 PM $ 0.0116
-0.23%
$ 7.78 million $ 16.78 million
9:15 PM $ 0.0116
+0.05%
$ 7.78 million $ 16.79 million
9:14 PM $ 0.0116
-0.04%
$ 7.82 million $ 16.81 million
9:13 PM $ 0.0116
-0.06%
$ 7.82 million $ 16.82 million
9:12 PM $ 0.0116
-0.01%
$ 7.82 million $ 16.8 million
9:11 PM $ 0.0116
-0.04%
$ 7.82 million $ 16.83 million
9:10 PM $ 0.0116
-0.01%
$ 7.82 million $ 16.89 million
9:09 PM $ 0.0116
+0.00%
$ 7.84 million $ 16.89 million
9:08 PM $ 0.0116
+0.00%
$ 7.84 million $ 16.9 million
9:07 PM $ 0.0116
-0.12%
$ 7.84 million $ 16.9 million
9:06 PM $ 0.0116
-0.01%
$ 7.84 million $ 16.88 million
9:05 PM $ 0.0116
-0.05%
$ 7.84 million $ 16.89 million
9:04 PM $ 0.0116
+0.03%
$ 7.85 million $ 16.89 million
9:03 PM $ 0.0116
-0.14%
$ 7.85 million $ 16.89 million
9:02 PM $ 0.0116
+0.02%
$ 7.85 million $ 16.89 million
9:01 PM $ 0.0116
-0.12%
$ 7.85 million $ 16.88 million
9:00 PM $ 0.0116
+0.00%
$ 7.85 million $ 16.89 million
8:59 PM $ 0.0116
-0.02%
$ 7.87 million $ 16.91 million
8:58 PM $ 0.0116
-0.02%
$ 7.87 million $ 16.91 million
8:57 PM $ 0.0117
+0.04%
$ 7.87 million $ 16.92 million
8:56 PM $ 0.0116
+0.04%
$ 7.87 million $ 16.91 million
8:55 PM $ 0.0116
-0.05%
$ 7.87 million $ 16.93 million
8:54 PM $ 0.0116
+0.09%
$ 7.87 million $ 16.94 million