Citrea Historical Data

CTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0109
+0.17%
$7.38 million $9.09 million
Jun 28, 12 PM $0.0109
+1.70%
$7.37 million $8.92 million
Jun 28, 11 AM $0.0107
-0.06%
$7.25 million $8.86 million
Jun 28, 10 AM $0.0107
+0.83%
$7.25 million $8.7 million
Jun 28, 9 AM $0.0106
-0.31%
$7.19 million $8.7 million
Jun 28, 8 AM $0.0107
-0.13%
$7.21 million $8.64 million
Jun 28, 7 AM $0.0107
-1.37%
$7.22 million $8.54 million
Jun 28, 6 AM $0.0108
-1.57%
$7.32 million $8.29 million
Jun 28, 5 AM $0.011
-1.54%
$7.44 million $8.17 million
Jun 28, 4 AM $0.0112
+2.10%
$7.56 million $8.03 million
Jun 28, 3 AM $0.011
+1.10%
$7.4 million $7.73 million
Jun 28, 2 AM $0.0108
+0.03%
$7.32 million $7.76 million
Jun 28, 1 AM $0.0108
+1.74%
$7.32 million $7.61 million
Jun 28, 12 AM $0.0107
-0.78%
$7.19 million $7.49 million
Jun 27, 11 PM $0.0107
+1.73%
$7.25 million $7.32 million
Jun 27, 10 PM $0.0106
+0.37%
$7.13 million $7.12 million
Jun 27, 9 PM $0.0105
+0.17%
$7.1 million $6.99 million
Jun 27, 8 PM $0.0105
+0.16%
$7.09 million $6.84 million
Jun 27, 7 PM $0.0105
+0.06%
$7.08 million $6.81 million
Jun 27, 6 PM $0.0105
+1.29%
$7.07 million $6.8 million
Jun 27, 5 PM $0.0103
-0.25%
$6.98 million $6.9 million
Jun 27, 4 PM $0.0104
+0.02%
$7 million $6.84 million
Jun 27, 3 PM $0.0104
+0.16%
$7 million $6.89 million
Jun 27, 2 PM $0.0103
-0.03%
$6.99 million $7.34 million
Jun 27, 1 PM $0.0104
+0.02%
$6.99 million $7.59 million
Jun 27, 12 PM $0.0103
+1.11%
$6.99 million $7.9 million
Jun 27, 11 AM $0.0102
+0.33%
$6.91 million $8.17 million
Jun 27, 10 AM $0.0102
-0.57%
$6.89 million $8.34 million
Jun 27, 9 AM $0.0103
-0.58%
$6.93 million $8.41 million
Jun 27, 8 AM $0.0103
-0.11%
$6.97 million $8.49 million
Jun 27, 7 AM $0.0103
-0.35%
$6.98 million $8.44 million
Jun 27, 6 AM $0.0104
+0.12%
$7 million $8.82 million
Jun 27, 5 AM $0.0104
-0.63%
$7 million $9.16 million
Jun 27, 4 AM $0.0104
+1.30%
$7.04 million $9.3 million
Jun 27, 3 AM $0.0103
-0.35%
$6.95 million $9.55 million
Jun 27, 2 AM $0.0103
+0.05%
$6.97 million $9.79 million
Jun 27, 1 AM $0.0103
+1.23%
$6.97 million $10.15 million
Jun 27, 12 AM $0.0102
+0.48%
$6.89 million $10.34 million
Jun 26, 11 PM $0.0101
+0.64%
$6.85 million $10.51 million
Jun 26, 10 PM $0.0101
-1.25%
$6.81 million $10.54 million
Jun 26, 9 PM $0.0102
-0.13%
$6.9 million $10.62 million
Jun 26, 8 PM $0.0102
+1.13%
$6.91 million $10.78 million
Jun 26, 7 PM $0.0101
-0.52%
$6.83 million $10.88 million
Jun 26, 6 PM $0.0102
+0.84%
$6.86 million $11.04 million
Jun 26, 5 PM $0.0101
+0.86%
$6.81 million $10.99 million
Jun 26, 4 PM $0.00999
+0.53%
$6.75 million $11.29 million
Jun 26, 3 PM $0.00994
-0.08%
$6.71 million $12.9 million
Jun 26, 2 PM $0.00995
-0.63%
$6.72 million $16.42 million
Jun 26, 1 PM $0.01
+2.41%
$6.76 million $17.88 million
Jun 26, 12 PM $0.00978
-1.05%
$6.6 million $18.7 million