Citrea Historical Data

CTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00978
-1.05%
$6.6 million $18.7 million
Jun 26, 11 AM $0.00988
-1.09%
$6.67 million $18.89 million
Jun 26, 10 AM $0.00999
-1.15%
$6.75 million $19.02 million
Jun 26, 9 AM $0.0101
-1.85%
$6.83 million $19.36 million
Jun 26, 8 AM $0.0103
-0.62%
$6.96 million $19.74 million
Jun 26, 7 AM $0.0104
-0.73%
$7 million $19.92 million
Jun 26, 6 AM $0.0104
-0.07%
$7.05 million $19.85 million
Jun 26, 5 AM $0.0104
+0.59%
$7.06 million $19.59 million
Jun 26, 4 AM $0.0104
+0.17%
$7.05 million $19.47 million
Jun 26, 3 AM $0.0104
+1.99%
$7.04 million $19.33 million
Jun 26, 2 AM $0.0102
-3.33%
$6.9 million $19.05 million
Jun 26, 1 AM $0.0106
+0.86%
$7.14 million $18.81 million
Jun 26, 12 AM $0.0105
+0.50%
$7.08 million $18.48 million
Jun 25, 11 PM $0.0104
+0.64%
$7.05 million $18.35 million
Jun 25, 10 PM $0.0104
+0.52%
$7 million $18.3 million
Jun 25, 9 PM $0.0103
-1.12%
$6.96 million $18.27 million
Jun 25, 8 PM $0.0104
+0.41%
$7.04 million $18.31 million
Jun 25, 7 PM $0.0104
-0.93%
$7.02 million $18.49 million
Jun 25, 6 PM $0.0105
-3.22%
$7.08 million $18.53 million
Jun 25, 5 PM $0.0108
-0.33%
$7.32 million $18.78 million
Jun 25, 4 PM $0.0109
-10.14%
$7.34 million $19.27 million
Jun 25, 3 PM $0.012
+18.40%
$8.12 million $16.81 million
Jun 25, 2 PM $0.0102
+2.62%
$6.86 million $16.11 million
Jun 25, 1 PM $0.00987
-6.44%
$6.67 million $14.94 million
Jun 25, 12 PM $0.0105
+0.58%
$7.12 million $14.47 million
Jun 25, 11 AM $0.0105
+0.56%
$7.08 million $14.09 million
Jun 25, 10 AM $0.0104
-4.07%
$7.04 million $14 million
Jun 25, 9 AM $0.0109
+0.85%
$7.34 million $13.65 million
Jun 25, 8 AM $0.0108
+1.59%
$7.28 million $13.21 million
Jun 25, 7 AM $0.0106
+1.00%
$7.16 million $13.13 million
Jun 25, 6 AM $0.0105
-0.58%
$7.09 million $12.82 million
Jun 25, 5 AM $0.0106
+0.52%
$7.13 million $12.8 million
Jun 25, 4 AM $0.0105
+0.30%
$7.1 million $12.62 million
Jun 25, 3 AM $0.0105
+1.86%
$7.08 million $12.78 million
Jun 25, 2 AM $0.0103
-1.83%
$6.95 million $12.84 million
Jun 25, 1 AM $0.0105
+1.40%
$7.08 million $12.94 million
Jun 25, 12 AM $0.0103
+0.35%
$6.98 million $13.18 million
Jun 24, 11 PM $0.0103
-0.13%
$6.95 million $13.21 million
Jun 24, 10 PM $0.0103
+0.41%
$6.96 million $13.18 million
Jun 24, 9 PM $0.0103
+0.13%
$6.94 million $13.19 million
Jun 24, 8 PM $0.0103
+1.31%
$6.93 million $13.08 million
Jun 24, 7 PM $0.0101
-0.60%
$6.84 million $12.75 million
Jun 24, 6 PM $0.0102
+0.07%
$6.88 million $12.56 million
Jun 24, 5 PM $0.0102
-0.46%
$6.87 million $12.23 million
Jun 24, 4 PM $0.0102
-2.50%
$6.91 million $11.48 million
Jun 24, 3 PM $0.0105
-2.06%
$7.08 million $10.86 million
Jun 24, 2 PM $0.0107
+0.64%
$7.23 million $10.67 million
Jun 24, 1 PM $0.0106
-1.41%
$7.19 million $10.52 million
Jun 24, 12 PM $0.0108
-0.39%
$7.29 million $10.09 million
Jun 24, 11 AM $0.0108
+0.55%
$7.32 million $10.29 million