Citrea Historical Data

CTR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0113
+0.20%
$7.61 million $12.86 million
Jun 22, 9 AM $0.0112
-1.71%
$7.59 million $12.93 million
Jun 22, 8 AM $0.0114
-0.22%
$7.73 million $12.86 million
Jun 22, 7 AM $0.0114
-1.63%
$7.73 million $12.89 million
Jun 22, 6 AM $0.0116
+2.60%
$7.86 million $12.82 million
Jun 22, 5 AM $0.0113
-0.48%
$7.66 million $12.43 million
Jun 22, 4 AM $0.0114
+2.12%
$7.76 million $12.16 million
Jun 22, 3 AM $0.0112
-0.20%
$7.59 million $11.99 million
Jun 22, 2 AM $0.0112
+1.62%
$7.61 million $11.74 million
Jun 22, 1 AM $0.011
+1.11%
$7.49 million $11.61 million
Jun 22, 12 AM $0.0109
+1.21%
$7.41 million $10.95 million
Jun 21, 11 PM $0.0108
-1.19%
$7.32 million $10.62 million
Jun 21, 10 PM $0.0109
+0.52%
$7.41 million $10.38 million
Jun 21, 9 PM $0.0108
+0.04%
$7.37 million $10.12 million
Jun 21, 8 PM $0.0108
-0.24%
$7.37 million $9.81 million
Jun 21, 7 PM $0.0108
-0.54%
$7.38 million $9.64 million
Jun 21, 6 PM $0.0109
+0.53%
$7.42 million $9.64 million
Jun 21, 5 PM $0.0108
-0.42%
$7.38 million $9.56 million
Jun 21, 4 PM $0.0109
+0.14%
$7.42 million $9.74 million
Jun 21, 3 PM $0.0109
+0.13%
$7.4 million $9.79 million
Jun 21, 2 PM $0.0109
-0.07%
$7.39 million $10.15 million
Jun 21, 1 PM $0.0109
-0.67%
$7.4 million $10.46 million
Jun 21, 12 PM $0.0109
+0.11%
$7.45 million $11.29 million
Jun 21, 11 AM $0.0109
-2.55%
$7.44 million $11.18 million
Jun 21, 10 AM $0.0112
-1.67%
$7.64 million $11.01 million
Jun 21, 9 AM $0.0114
-0.22%
$7.77 million $11.05 million
Jun 21, 8 AM $0.0114
-1.18%
$7.78 million $11.23 million
Jun 21, 7 AM $0.0116
-1.96%
$7.88 million $11.19 million
Jun 21, 6 AM $0.0118
+2.15%
$8.04 million $11.09 million
Jun 21, 5 AM $0.0116
+0.02%
$7.87 million $10.9 million
Jun 21, 4 AM $0.0116
-0.44%
$7.87 million $10.82 million
Jun 21, 3 AM $0.0116
-0.50%
$7.9 million $10.59 million
Jun 21, 2 AM $0.0117
+0.79%
$7.94 million $10.24 million
Jun 21, 1 AM $0.0116
+1.62%
$7.88 million $10.17 million
Jun 21, 12 AM $0.0114
+0.90%
$7.75 million $10.03 million
Jun 20, 11 PM $0.0113
-0.36%
$7.68 million $10.04 million
Jun 20, 10 PM $0.0113
+0.40%
$7.71 million $10.11 million
Jun 20, 9 PM $0.0113
+0.31%
$7.68 million $10.08 million
Jun 20, 8 PM $0.0112
-0.27%
$7.66 million $9.98 million
Jun 20, 7 PM $0.0113
-1.11%
$7.68 million $10.11 million
Jun 20, 6 PM $0.0114
+1.28%
$7.76 million $10.3 million
Jun 20, 5 PM $0.0113
+1.62%
$7.67 million $10.23 million
Jun 20, 4 PM $0.0111
-1.43%
$7.54 million $10.22 million
Jun 20, 3 PM $0.0112
+1.22%
$7.65 million $10.32 million
Jun 20, 2 PM $0.0111
-3.71%
$7.56 million $10.64 million
Jun 20, 1 PM $0.0115
+5.18%
$7.85 million $10.64 million
Jun 20, 12 PM $0.011
+1.30%
$7.47 million $9.71 million
Jun 20, 11 AM $0.0108
-0.72%
$7.37 million $9.79 million
Jun 20, 10 AM $0.0109
+0.07%
$7.42 million $9.88 million
Jun 20, 9 AM $0.0109
-1.38%
$7.42 million $9.94 million