Citrea Historical Data

CTR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0111
+1.42%
$7.52 million $9.91 million
Jun 20, 7 AM $0.0109
+1.53%
$7.42 million $9.73 million
Jun 20, 6 AM $0.0107
+0.53%
$7.31 million $9.69 million
Jun 20, 5 AM $0.0107
+0.32%
$7.27 million $9.73 million
Jun 20, 4 AM $0.0106
+0.20%
$7.24 million $9.66 million
Jun 20, 3 AM $0.0106
-0.71%
$7.23 million $9.81 million
Jun 20, 2 AM $0.0107
-0.20%
$7.28 million $9.99 million
Jun 20, 1 AM $0.0107
+0.25%
$7.3 million $9.95 million
Jun 20, 12 AM $0.0107
+0.18%
$7.28 million $9.95 million
Jun 19, 11 PM $0.0107
-0.38%
$7.26 million $10.04 million
Jun 19, 10 PM $0.0107
+0.22%
$7.29 million $9.94 million
Jun 19, 9 PM $0.0107
+0.39%
$7.28 million $9.92 million
Jun 19, 8 PM $0.0106
-1.19%
$7.25 million $9.87 million
Jun 19, 7 PM $0.0108
+2.39%
$7.34 million $9.84 million
Jun 19, 6 PM $0.0105
-0.26%
$7.16 million $9.81 million
Jun 19, 5 PM $0.0106
+0.90%
$7.18 million $10.08 million
Jun 19, 4 PM $0.0105
-0.47%
$7.12 million $9.96 million
Jun 19, 3 PM $0.0105
-0.02%
$7.15 million $10.08 million
Jun 19, 2 PM $0.0105
-0.87%
$7.15 million $10.93 million
Jun 19, 1 PM $0.0106
+0.73%
$7.22 million $11.13 million
Jun 19, 12 PM $0.0105
+0.34%
$7.16 million $11.55 million
Jun 19, 11 AM $0.0105
-0.74%
$7.14 million $11.44 million
Jun 19, 10 AM $0.0106
+0.42%
$7.19 million $11.26 million
Jun 19, 9 AM $0.0105
-1.43%
$7.16 million $11.15 million
Jun 19, 8 AM $0.0107
+0.37%
$7.27 million $10.92 million
Jun 19, 7 AM $0.0106
+0.31%
$7.24 million $10.96 million
Jun 19, 6 AM $0.0106
-0.79%
$7.22 million $10.96 million
Jun 19, 5 AM $0.0107
+1.22%
$7.27 million $11.12 million
Jun 19, 4 AM $0.0106
+0.07%
$7.2 million $11.37 million
Jun 19, 3 AM $0.0106
-1.74%
$7.19 million $11.37 million
Jun 19, 2 AM $0.0107
+0.93%
$7.32 million $11.46 million
Jun 19, 1 AM $0.0107
+0.08%
$7.25 million $11.64 million
Jun 19, 12 AM $0.0106
+1.77%
$7.24 million $11.62 million
Jun 18, 11 PM $0.0105
+0.82%
$7.12 million $11.4 million
Jun 18, 10 PM $0.0104
-3.17%
$7.06 million $11.36 million
Jun 18, 9 PM $0.0107
-0.55%
$7.29 million $11.46 million
Jun 18, 8 PM $0.0108
-0.13%
$7.33 million $11.5 million
Jun 18, 7 PM $0.0108
+1.33%
$7.34 million $11.49 million
Jun 18, 6 PM $0.0106
+0.04%
$7.25 million $11.76 million
Jun 18, 5 PM $0.0106
-1.61%
$7.24 million $12.01 million
Jun 18, 4 PM $0.0108
+1.71%
$7.36 million $12.06 million
Jun 18, 3 PM $0.0106
-2.08%
$7.24 million $12.04 million
Jun 18, 2 PM $0.0109
-1.60%
$7.39 million $11.72 million
Jun 18, 1 PM $0.011
-1.88%
$7.51 million $11.27 million
Jun 18, 12 PM $0.0112
-0.04%
$7.65 million $10.81 million
Jun 18, 11 AM $0.0113
-0.25%
$7.66 million $10.8 million
Jun 18, 10 AM $0.0113
-1.44%
$7.68 million $10.96 million
Jun 18, 9 AM $0.0114
-0.99%
$7.79 million $11.02 million
Jun 18, 8 AM $0.0116
+0.53%
$7.87 million $11.22 million
Jun 18, 7 AM $0.0115
-0.28%
$7.83 million $11.33 million