Citrea Historical Data

CTR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0115
-0.28%
$7.83 million $11.33 million
Jun 18, 6 AM $0.0115
+0.53%
$7.85 million $11.31 million
Jun 18, 5 AM $0.0115
-2.24%
$7.81 million $11.15 million
Jun 18, 4 AM $0.0117
-0.61%
$7.98 million $10.98 million
Jun 18, 3 AM $0.0118
-2.25%
$8.06 million $10.91 million
Jun 18, 2 AM $0.0121
+1.25%
$8.25 million $10.9 million
Jun 18, 1 AM $0.012
+0.92%
$8.15 million $10.93 million
Jun 18, 12 AM $0.0119
+0.41%
$8.07 million $11.08 million
Jun 17, 11 PM $0.0118
+0.94%
$8.04 million $11.08 million
Jun 17, 10 PM $0.0117
+0.22%
$7.97 million $11.07 million
Jun 17, 9 PM $0.0117
-0.41%
$7.95 million $10.88 million
Jun 17, 8 PM $0.0117
+1.58%
$7.98 million $10.88 million
Jun 17, 7 PM $0.0115
-1.31%
$7.86 million $10.85 million
Jun 17, 6 PM $0.0117
-0.05%
$7.96 million $10.51 million
Jun 17, 5 PM $0.0117
-0.60%
$7.97 million $10.12 million
Jun 17, 4 PM $0.0118
-0.52%
$8.01 million $10.17 million
Jun 17, 3 PM $0.0118
+0.74%
$8.06 million $9.93 million
Jun 17, 2 PM $0.0117
+0.86%
$8 million $10.42 million
Jun 17, 1 PM $0.0116
-0.32%
$7.93 million $10.86 million
Jun 17, 12 PM $0.0117
+0.68%
$7.95 million $11.23 million
Jun 17, 11 AM $0.0116
-0.92%
$7.9 million $11.73 million
Jun 17, 10 AM $0.0117
-0.73%
$7.97 million $11.71 million
Jun 17, 9 AM $0.0118
+0.22%
$8.03 million $11.94 million
Jun 17, 8 AM $0.0118
+0.68%
$8.02 million $12.17 million
Jun 17, 7 AM $0.0117
-0.24%
$7.96 million $12.2 million
Jun 17, 6 AM $0.0117
-0.01%
$7.98 million $12.18 million
Jun 17, 5 AM $0.0117
+0.15%
$7.98 million $12.28 million
Jun 17, 4 AM $0.0117
-0.79%
$7.97 million $12.3 million
Jun 17, 3 AM $0.0118
-0.59%
$8.03 million $12.48 million
Jun 17, 2 AM $0.0119
+0.81%
$8.08 million $12.54 million
Jun 17, 1 AM $0.0118
+1.81%
$8.01 million $12.44 million
Jun 17, 12 AM $0.0116
+0.50%
$7.87 million $12.24 million
Jun 16, 11 PM $0.0115
-0.49%
$7.83 million $12.33 million
Jun 16, 10 PM $0.0116
+0.47%
$7.87 million $12.38 million
Jun 16, 9 PM $0.0115
-0.09%
$7.83 million $12.45 million
Jun 16, 8 PM $0.0115
+0.69%
$7.84 million $12.42 million
Jun 16, 7 PM $0.0114
+0.12%
$7.79 million $12.43 million
Jun 16, 6 PM $0.0114
-1.06%
$7.78 million $12.43 million
Jun 16, 5 PM $0.0115
+0.25%
$7.86 million $12.62 million
Jun 16, 4 PM $0.0115
-0.25%
$7.84 million $12.74 million
Jun 16, 3 PM $0.0115
+2.01%
$7.86 million $12.87 million
Jun 16, 2 PM $0.0113
-0.62%
$7.71 million $13.26 million
Jun 16, 1 PM $0.0114
-1.89%
$7.75 million $13.17 million
Jun 16, 12 PM $0.0116
-0.33%
$7.9 million $13.59 million
Jun 16, 11 AM $0.0116
-1.47%
$7.93 million $13.6 million
Jun 16, 10 AM $0.0118
+0.11%
$8.06 million $14.14 million
Jun 16, 9 AM $0.0118
+0.91%
$8.05 million $13.91 million
Jun 16, 8 AM $0.0117
-0.36%
$7.98 million $13.53 million
Jun 16, 7 AM $0.0118
-0.27%
$8 million $13.5 million
Jun 16, 6 AM $0.0118
-0.42%
$8.03 million $13.67 million