Citrea Historical Data

CTR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0154
+0.51%
$10.36 million $33.43 million
Jun 10, 1 AM $0.0153
-0.98%
$10.3 million $39.27 million
Jun 10, 12 AM $0.0154
+1.79%
$10.4 million $42.1 million
Jun 9, 11 PM $0.0152
+0.58%
$10.22 million $40.84 million
Jun 9, 10 PM $0.0151
-0.54%
$10.16 million $41.11 million
Jun 9, 9 PM $0.0152
-0.51%
$10.22 million $42.6 million
Jun 9, 8 PM $0.0152
+0.56%
$10.27 million $42.81 million
Jun 9, 7 PM $0.0151
-1.52%
$10.21 million $42.88 million
Jun 9, 6 PM $0.0154
+0.35%
$10.37 million $42.71 million
Jun 9, 5 PM $0.0153
+2.09%
$10.33 million $42.81 million
Jun 9, 4 PM $0.015
-1.33%
$10.12 million $42.97 million
Jun 9, 3 PM $0.0152
+1.83%
$10.26 million $42.69 million
Jun 9, 2 PM $0.0149
-2.47%
$10.07 million $40.66 million
Jun 9, 1 PM $0.0153
+2.41%
$10.33 million $39.16 million
Jun 9, 12 PM $0.015
-0.01%
$10.09 million $38.1 million
Jun 9, 11 AM $0.015
-1.30%
$10.09 million $38.2 million
Jun 9, 10 AM $0.0152
+1.06%
$10.22 million $38.05 million
Jun 9, 9 AM $0.015
-3.37%
$10.11 million $37.61 million
Jun 9, 8 AM $0.0155
+2.37%
$10.46 million $37.15 million
Jun 9, 7 AM $0.0152
+3.01%
$10.22 million $36.21 million
Jun 9, 6 AM $0.0147
-8.40%
$9.92 million $35.39 million
Jun 9, 5 AM $0.0161
-1.29%
$10.83 million $33.53 million
Jun 9, 4 AM $0.0163
-0.75%
$10.97 million $31.35 million
Jun 9, 3 AM $0.0164
+3.97%
$11.05 million $29.4 million
Jun 9, 2 AM $0.0157
-10.64%
$10.61 million $22.71 million
Jun 9, 1 AM $0.0141
+1.07%
$9.52 million $5.62 million
Jun 9, 12 AM $0.014
-1.07%
$9.42 million $19.14 million
Jun 8, 11 PM $0.0141
-0.64%
$9.52 million $19.05 million
Jun 8, 10 PM $0.0142
-2.54%
$9.57 million $19.38 million
Jun 8, 9 PM $0.0146
+2.43%
$9.82 million $19.95 million
Jun 8, 8 PM $0.0142
-0.63%
$9.58 million $20 million
Jun 8, 7 PM $0.0143
+0.40%
$9.64 million $20.02 million
Jun 8, 6 PM $0.0142
+0.00%
$9.6 million $20.35 million
Jun 8, 5 PM $0.0142
+0.63%
$9.6 million $20.54 million
Jun 8, 4 PM $0.0142
-1.37%
$9.54 million $20.45 million
Jun 8, 3 PM $0.0144
+1.33%
$9.68 million $20.37 million
Jun 8, 2 PM $0.0142
-3.77%
$9.55 million $19.88 million
Jun 8, 1 PM $0.0147
-2.51%
$9.92 million $19.69 million
Jun 8, 12 PM $0.0151
+1.24%
$10.18 million $19.83 million
Jun 8, 11 AM $0.0149
-0.65%
$10.05 million $20 million
Jun 8, 10 AM $0.015
-1.72%
$10.13 million $19.98 million
Jun 8, 9 AM $0.0153
+2.86%
$10.31 million $19.85 million
Jun 8, 8 AM $0.0149
-0.07%
$10.02 million $19.75 million
Jun 8, 7 AM $0.0149
-0.91%
$10.03 million $19.73 million
Jun 8, 6 AM $0.015
+0.98%
$10.12 million $19.74 million
Jun 8, 5 AM $0.0149
-2.73%
$10.02 million $19.94 million
Jun 8, 4 AM $0.0153
+1.14%
$10.3 million $20.24 million
Jun 8, 3 AM $0.0151
+0.00%
$10.19 million $20.26 million
Jun 8, 2 AM $0.0151
+1.03%
$10.19 million $20.3 million
Jun 8, 1 AM $0.015
-0.14%
$10.08 million $20.38 million