Citrea Historical Data

CTR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.015
-0.14%
$10.08 million $20.38 million
Jun 8, 12 AM $0.015
+3.22%
$10.09 million $20.3 million
Jun 7, 11 PM $0.0145
-1.36%
$9.77 million $20.12 million
Jun 7, 10 PM $0.0147
-1.32%
$9.88 million $19.63 million
Jun 7, 9 PM $0.0149
-0.25%
$10.02 million $18.82 million
Jun 7, 8 PM $0.0149
+1.38%
$10.04 million $18.64 million
Jun 7, 7 PM $0.0147
-2.02%
$9.9 million $18.33 million
Jun 7, 6 PM $0.015
+0.62%
$10.11 million $17.86 million
Jun 7, 5 PM $0.0149
+0.66%
$10.05 million $17.78 million
Jun 7, 4 PM $0.0148
-1.05%
$9.98 million $17.81 million
Jun 7, 3 PM $0.015
-1.39%
$10.09 million $17.93 million
Jun 7, 2 PM $0.0152
-0.78%
$10.23 million $17.95 million
Jun 7, 1 PM $0.0154
-1.96%
$10.36 million $18.31 million
Jun 7, 12 PM $0.0157
+4.21%
$10.57 million $18.17 million
Jun 7, 11 AM $0.015
-1.21%
$10.14 million $18.44 million
Jun 7, 10 AM $0.0152
+0.28%
$10.27 million $18.9 million
Jun 7, 9 AM $0.0152
-1.19%
$10.24 million $18.92 million
Jun 7, 8 AM $0.0154
+1.91%
$10.37 million $18.87 million
Jun 7, 7 AM $0.0151
+0.76%
$10.17 million $18.73 million
Jun 7, 6 AM $0.015
-2.97%
$10.09 million $18.55 million
Jun 7, 5 AM $0.0154
+0.27%
$10.42 million $18.55 million
Jun 7, 4 AM $0.0154
+3.27%
$10.39 million $18.64 million
Jun 7, 3 AM $0.0149
+1.41%
$10.06 million $18.63 million
Jun 7, 2 AM $0.0147
+1.51%
$9.92 million $18.6 million
Jun 7, 1 AM $0.0145
-1.62%
$9.77 million $18.26 million
Jun 7, 12 AM $0.0147
-1.40%
$9.93 million $17.97 million
Jun 6, 11 PM $0.0149
+0.64%
$10.07 million $17.71 million
Jun 6, 10 PM $0.0148
+1.18%
$10.01 million $17.65 million
Jun 6, 9 PM $0.0147
-0.41%
$9.89 million $17.78 million
Jun 6, 8 PM $0.0147
-0.48%
$9.93 million $17.95 million
Jun 6, 7 PM $0.0148
-0.58%
$9.98 million $18.19 million
Jun 6, 6 PM $0.0149
-1.58%
$10.04 million $18.36 million
Jun 6, 5 PM $0.0151
-1.96%
$10.2 million $18.36 million
Jun 6, 4 PM $0.0154
-3.22%
$10.4 million $18.29 million
Jun 6, 3 PM $0.0159
+1.29%
$10.75 million $18.31 million
Jun 6, 2 PM $0.0157
-0.58%
$10.61 million $18.17 million
Jun 6, 1 PM $0.0158
-5.97%
$10.67 million $18.25 million
Jun 6, 12 PM $0.0168
+6.68%
$11.35 million $18.37 million
Jun 6, 11 AM $0.0158
+10.45%
$10.64 million $17.56 million
Jun 6, 10 AM $0.0143
-0.86%
$9.63 million $16.79 million
Jun 6, 9 AM $0.0144
+2.54%
$9.72 million $16.92 million
Jun 6, 8 AM $0.0141
-1.29%
$9.48 million $17.02 million
Jun 6, 7 AM $0.0142
+1.25%
$9.6 million $17.27 million
Jun 6, 6 AM $0.014
+3.21%
$9.47 million $18.06 million
Jun 6, 5 AM $0.0136
+3.31%
$9.18 million $18.96 million
Jun 6, 4 AM $0.0132
-3.10%
$8.88 million $19.24 million
Jun 6, 3 AM $0.0136
-1.47%
$9.16 million $19.5 million
Jun 6, 2 AM $0.0138
-0.97%
$9.3 million $19.56 million
Jun 6, 1 AM $0.0139
+2.46%
$9.39 million $19.89 million
Jun 6, 12 AM $0.0136
-0.35%
$9.17 million $19.98 million