Citrea Historical Data

CTR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0139
+2.46%
$9.39 million $19.89 million
Jun 6, 12 AM $0.0136
-0.35%
$9.17 million $19.98 million
Jun 5, 11 PM $0.0136
-1.12%
$9.2 million $20.25 million
Jun 5, 10 PM $0.0138
+1.42%
$9.3 million $20.32 million
Jun 5, 9 PM $0.0136
+0.69%
$9.17 million $20.54 million
Jun 5, 8 PM $0.0135
-1.92%
$9.11 million $20.63 million
Jun 5, 7 PM $0.0138
-0.22%
$9.29 million $20.63 million
Jun 5, 6 PM $0.0138
+1.60%
$9.31 million $20.67 million
Jun 5, 5 PM $0.0136
-1.42%
$9.16 million $20.65 million
Jun 5, 4 PM $0.0138
-0.67%
$9.29 million $20.69 million
Jun 5, 3 PM $0.0139
-3.57%
$9.36 million $20.68 million
Jun 5, 2 PM $0.0144
+4.46%
$9.71 million $20.92 million
Jun 5, 1 PM $0.0138
-0.85%
$9.3 million $20.51 million
Jun 5, 12 PM $0.0139
+1.22%
$9.38 million $20.4 million
Jun 5, 11 AM $0.0137
+2.02%
$9.27 million $20.37 million
Jun 5, 10 AM $0.0135
-1.75%
$9.08 million $20.53 million
Jun 5, 9 AM $0.0137
+1.29%
$9.24 million $20.97 million
Jun 5, 8 AM $0.0135
+2.28%
$9.11 million $21.22 million
Jun 5, 7 AM $0.0132
-1.05%
$8.91 million $21.2 million
Jun 5, 6 AM $0.0134
-12.26%
$9 million $20.3 million
Jun 5, 5 AM $0.0152
-4.32%
$10.26 million $18.94 million
Jun 5, 4 AM $0.0159
-3.53%
$10.73 million $18.24 million
Jun 5, 3 AM $0.0165
-0.50%
$11.13 million $18.31 million
Jun 5, 2 AM $0.0166
-2.80%
$11.18 million $18.52 million
Jun 5, 1 AM $0.0171
+1.87%
$11.5 million $19.13 million
Jun 5, 12 AM $0.0167
-0.86%
$11.29 million $19.7 million
Jun 4, 11 PM $0.0169
-0.80%
$11.38 million $20.07 million
Jun 4, 10 PM $0.017
+2.68%
$11.48 million $20.3 million
Jun 4, 9 PM $0.0166
-0.57%
$11.18 million $20.34 million
Jun 4, 8 PM $0.0167
-0.18%
$11.25 million $20.28 million
Jun 4, 7 PM $0.0167
+1.30%
$11.27 million $20.43 million
Jun 4, 6 PM $0.0165
+0.01%
$11.12 million $20.55 million
Jun 4, 5 PM $0.0165
+0.52%
$11.12 million $20.42 million
Jun 4, 4 PM $0.0164
-0.88%
$11.06 million $20.4 million
Jun 4, 3 PM $0.0166
-0.31%
$11.17 million $20.65 million
Jun 4, 2 PM $0.0166
-0.14%
$11.2 million $20.94 million
Jun 4, 1 PM $0.0166
+0.33%
$11.22 million $20.9 million
Jun 4, 12 PM $0.0166
+0.43%
$11.18 million $20.88 million
Jun 4, 11 AM $0.0165
+1.61%
$11.12 million $20.65 million
Jun 4, 10 AM $0.0162
-4.44%
$10.94 million $20.38 million
Jun 4, 9 AM $0.017
-2.49%
$11.44 million $19.87 million
Jun 4, 8 AM $0.0174
-1.42%
$11.73 million $19.62 million
Jun 4, 7 AM $0.0177
-1.55%
$11.9 million $19.65 million
Jun 4, 6 AM $0.0179
+0.38%
$12.09 million $19.88 million
Jun 4, 5 AM $0.0179
-3.46%
$12.04 million $20.21 million
Jun 4, 4 AM $0.0185
+3.71%
$11 million $20.55 million
Jun 4, 3 AM $0.0178
+5.33%
$10.61 million $20.32 million
Jun 4, 2 AM $0.0169
-1.03%
$10.07 million $20.16 million
Jun 4, 1 AM $0.0171
-3.35%
$10.18 million $19.4 million
Jun 4, 12 AM $0.0177
+1.19%
$10.53 million $18.93 million