Citrea Historical Data

CTR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0177
+1.19%
$10.53 million $18.93 million
Jun 3, 11 PM $0.0175
-1.76%
$10.41 million $18.88 million
Jun 3, 10 PM $0.0178
-1.69%
$10.59 million $18.81 million
Jun 3, 9 PM $0.0181
+2.11%
$10.77 million $18.86 million
Jun 3, 8 PM $0.0177
-0.16%
$10.55 million $18.88 million
Jun 3, 7 PM $0.0178
-2.04%
$10.56 million $18.95 million
Jun 3, 6 PM $0.0181
-1.19%
$10.78 million $19.12 million
Jun 3, 5 PM $0.0183
+0.12%
$10.91 million $19.34 million
Jun 3, 4 PM $0.0183
+1.27%
$10.91 million $19.32 million
Jun 3, 3 PM $0.0181
+0.20%
$10.76 million $19.16 million
Jun 3, 2 PM $0.0181
+0.64%
$10.74 million $19.27 million
Jun 3, 1 PM $0.0179
+0.37%
$10.67 million $19.72 million
Jun 3, 12 PM $0.0179
+1.13%
$10.63 million $19.8 million
Jun 3, 11 AM $0.0177
-0.27%
$10.51 million $19.8 million
Jun 3, 10 AM $0.0177
-0.83%
$10.54 million $19.87 million
Jun 3, 9 AM $0.0179
-0.05%
$10.62 million $19.96 million
Jun 3, 8 AM $0.0179
-1.47%
$10.63 million $20.21 million
Jun 3, 7 AM $0.0181
-0.93%
$10.78 million $20.05 million
Jun 3, 6 AM $0.0183
-0.73%
$10.89 million $20.29 million
Jun 3, 5 AM $0.0184
+0.46%
$10.97 million $20.33 million
Jun 3, 4 AM $0.0184
+1.11%
$10.92 million $20.28 million
Jun 3, 3 AM $0.0182
+1.31%
$10.8 million $20.02 million
Jun 3, 2 AM $0.0179
-1.83%
$10.66 million $19.82 million
Jun 3, 1 AM $0.0182
+0.74%
$10.85 million $20.1 million
Jun 3, 12 AM $0.0181
+3.47%
$10.77 million $20.44 million
Jun 2, 11 PM $0.0175
+1.37%
$10.41 million $20.25 million
Jun 2, 10 PM $0.0173
+0.55%
$10.27 million $20.13 million
Jun 2, 9 PM $0.0172
-0.18%
$10.21 million $20.09 million
Jun 2, 8 PM $0.0172
+2.06%
$10.23 million $20.06 million
Jun 2, 7 PM $0.0169
-2.17%
$10.02 million $19.9 million
Jun 2, 6 PM $0.0172
+0.56%
$10.24 million $19.78 million
Jun 2, 5 PM $0.0171
+1.08%
$10.19 million $19.84 million
Jun 2, 4 PM $0.0169
-1.01%
$10.08 million $20.1 million
Jun 2, 3 PM $0.0171
-0.67%
$10.18 million $20.34 million
Jun 2, 2 PM $0.0172
+0.13%
$10.25 million $20.85 million
Jun 2, 1 PM $0.0172
-0.69%
$10.24 million $21.27 million
Jun 2, 12 PM $0.0173
-0.35%
$10.31 million $22.14 million
Jun 2, 11 AM $0.0174
+0.11%
$10.34 million $23.07 million
Jun 2, 10 AM $0.0174
+0.27%
$10.33 million $23.43 million
Jun 2, 9 AM $0.0173
-0.52%
$10.27 million $23.94 million
Jun 2, 8 AM $0.0173
+1.73%
$10.32 million $24.17 million
Jun 2, 7 AM $0.0171
-0.11%
$10.14 million $24.69 million
Jun 2, 6 AM $0.0171
+1.54%
$10.15 million $24.82 million
Jun 2, 5 AM $0.0168
-2.20%
$9.98 million $25.29 million
Jun 2, 4 AM $0.0172
-1.74%
$10.21 million $25.79 million
Jun 2, 3 AM $0.0175
+1.52%
$10.39 million $26.14 million
Jun 2, 2 AM $0.0172
+1.54%
$10.24 million $26.49 million
Jun 2, 1 AM $0.017
-6.91%
$10.09 million $26.96 million
Jun 2, 12 AM $0.0182
-2.74%
$10.83 million $27.6 million
Jun 1, 11 PM $0.0187
+1.92%
$11.12 million $27.9 million