CTR Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0196
-1.05%
$ 11.63 million $ 4.34 million
Today, at 3 AM $ 0.0203
+1.48%
$ 12.08 million $ 6.54 million
Today, at 2 AM $ 0.02
-2.79%
$ 11.91 million $ 6.1 million
Today, at 1 AM $ 0.0206
+3.67%
$ 12.25 million $ 6.09 million
Today, at 12 AM $ 0.02
+1.01%
$ 11.89 million $ 728,216
Yesterday, at 11 PM $ 0.0199
+1.75%
$ -- $ 728,199
Yesterday, at 10 PM $ 0.0194
-4.46%
$ -- $ 728,189
Yesterday, at 9 PM $ 0.0204
+5.19%
$ -- $ 728,147
Yesterday, at 8 PM $ 0.0192
+0.11%
$ -- $ 728,001
Yesterday, at 7 PM $ 0.0192
-0.17%
$ -- $ 727,981
Download