CTR Historical Data

CTR Page 21
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.02
-0.20%
$ 11.98 million $ 4.7 million
3:27 AM $ 0.0201
-0.06%
$ 11.98 million $ 4.7 million
3:26 AM $ 0.0201
+0.00%
$ 11.98 million $ 4.7 million
3:25 AM $ 0.0201
+0.79%
$ 11.98 million $ 4.7 million
3:24 AM $ 0.0199
-0.55%
$ 11.85 million $ 6.03 million
3:23 AM $ 0.02
+0.00%
$ 11.85 million $ 6.06 million
3:22 AM $ 0.02
+0.05%
$ 11.85 million $ 6.06 million
3:21 AM $ 0.02
-0.17%
$ 11.85 million $ 6.06 million
3:20 AM $ 0.02
+0.01%
$ 11.85 million $ 6.07 million
3:19 AM $ 0.02
+0.00%
$ 11.92 million $ 6.06 million
3:18 AM $ 0.02
+0.11%
$ 11.92 million $ 6.06 million
3:17 AM $ 0.02
+0.00%
$ 11.92 million $ 6.06 million
3:16 AM $ 0.02
+0.00%
$ 11.92 million $ 6.06 million
3:15 AM $ 0.02
-0.44%
$ 11.92 million $ 6.06 million
3:14 AM $ 0.0201
+0.14%
$ 11.96 million $ 6.05 million
3:13 AM $ 0.0201
-0.20%
$ 11.96 million $ 6.05 million
3:12 AM $ 0.0201
+0.00%
$ 11.96 million $ 6.06 million
3:11 AM $ 0.0201
+0.00%
$ 11.96 million $ 6.06 million
3:10 AM $ 0.0201
+0.35%
$ 11.96 million $ 6.06 million
3:09 AM $ 0.0201
+0.00%
$ 11.93 million $ 6.05 million
3:08 AM $ 0.0201
-0.18%
$ 11.93 million $ 6.05 million
3:07 AM $ 0.0201
-0.05%
$ 11.93 million $ 6.06 million
3:06 AM $ 0.0201
-0.15%
$ 11.93 million $ 6.06 million
3:05 AM $ 0.0201
-0.23%
$ 11.93 million $ 6.08 million
3:04 AM $ 0.0202
+0.59%
$ 12 million $ 6.06 million
3:03 AM $ 0.0201
+0.05%
$ 12 million $ 6.04 million
3:02 AM $ 0.0201
+0.00%
$ 12 million $ 6.04 million
3:01 AM $ 0.0201
-0.02%
$ 12 million $ 6.04 million
3:00 AM $ 0.0201
+0.20%
$ 12 million $ 6.04 million
2:59 AM $ 0.02
-1.06%
$ 11.91 million $ 6.1 million
2:58 AM $ 0.0202
+0.00%
$ 11.91 million $ 6.1 million
2:57 AM $ 0.0202
+0.04%
$ 11.91 million $ 6.09 million
2:56 AM $ 0.0202
+0.10%
$ 11.91 million $ 6.09 million
2:55 AM $ 0.0202
-0.29%
$ 11.91 million $ 6.08 million
2:54 AM $ 0.0202
+0.02%
$ 12.04 million $ 6.1 million
2:53 AM $ 0.0202
+0.12%
$ 12.04 million $ 6.1 million
2:52 AM $ 0.0202
-0.27%
$ 12.04 million $ 6.09 million
2:51 AM $ 0.0203
+0.00%
$ 12.04 million $ 6.11 million
2:50 AM $ 0.0203
-0.44%
$ 12.04 million $ 6.11 million
2:49 AM $ 0.0203
-0.30%
$ 12.07 million $ 6.11 million
2:48 AM $ 0.0204
+0.00%
$ 12.07 million $ 6.12 million
2:47 AM $ 0.0204
+0.03%
$ 12.07 million $ 6.12 million
2:46 AM $ 0.0203
-0.52%
$ 12.07 million $ 6.15 million
2:45 AM $ 0.0205
+0.46%
$ 12.07 million $ 6.12 million
2:44 AM $ 0.0204
-0.63%
$ 12.11 million $ 6.11 million
2:43 AM $ 0.0205
+0.72%
$ 12.11 million $ 6.12 million
2:42 AM $ 0.0203
-0.76%
$ 12.11 million $ 6.16 million
2:41 AM $ 0.0205
-0.05%
$ 12.11 million $ 6.12 million
2:40 AM $ 0.0205
+0.00%
$ 12.11 million $ 6.16 million
2:39 AM $ 0.0204
+1.57%
$ 12.14 million $ 6.07 million