CTR Historical Data

CTR Page 30
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0205
+1.86%
$ 12.2 million $ 4.8 million
4:18 AM $ 0.0201
+0.00%
$ 12.2 million $ 4.8 million
4:17 AM $ 0.0203
-0.31%
$ 12.2 million $ 4.83 million
4:16 AM $ 0.0203
+0.52%
$ 12.2 million $ 4.86 million
4:15 AM $ 0.0203
-0.45%
$ 12.2 million $ 4.83 million
4:14 AM $ 0.0202
+0.41%
$ 11.99 million $ 6.15 million
4:13 AM $ 0.0201
-0.12%
$ 11.99 million $ 6.15 million
4:12 AM $ 0.0201
+0.08%
$ 11.99 million $ 6.58 million
4:11 AM $ 0.0201
-0.09%
$ 11.99 million $ 6.59 million
4:10 AM $ 0.0201
+0.15%
$ 11.99 million $ 6.6 million
4:09 AM $ 0.0201
-0.15%
$ 11.98 million $ 8.24 million
4:08 AM $ 0.0202
-0.02%
$ 11.98 million $ 8.25 million
4:07 AM $ 0.0202
-0.05%
$ 11.98 million $ 8.25 million
4:06 AM $ 0.0202
-0.03%
$ 11.98 million $ 8.25 million
4:05 AM $ 0.0202
+0.23%
$ 11.98 million $ 8.23 million
4:04 AM $ 0.0202
+0.00%
$ 11.99 million $ 8.23 million
4:03 AM $ 0.0202
-0.61%
$ 11.99 million $ 6.59 million
4:02 AM $ 0.0203
-0.18%
$ 11.99 million $ 6.6 million
4:01 AM $ 0.0203
-0.10%
$ 11.99 million $ 6.6 million
4:00 AM $ 0.0203
+0.08%
$ 11.99 million $ 6.6 million
Download