Boshi Historical Data

BOSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0000158
+0.00%
$ 15,553 $ 2
May 19, 8 AM $ 0.000016
-0.06%
$ 15,749 $ 2
May 19, 6 AM $ 0.0000182
+0.00%
$ 17,948 $ 2
May 18, 5 PM $ 0.0000157
+0.00%
$ 15,488 $ 5
May 18, 3 PM $ 0.0000159
+0.00%
$ 15,684 $ 5
May 18, 2 PM $ 0.0000159
+0.00%
$ 15,672 $ 5
May 18, 12 PM $ 0.000016
+0.00%
$ 15,714 $ 6
May 18, 11 AM $ 0.0000158
+0.00%
$ 15,590 $ 5
May 18, 6 AM $ 0.0000157
-3.62%
$ 15,500 $ 5
May 18, 3 AM $ 0.0000158
+1.15%
$ 15,611 $ 5
May 18, 2 AM $ 0.0000156
-1.05%
$ 15,383 $ 4
May 18, 1 AM $ 0.0000158
+0.00%
$ 15,522 $ 1
May 17, 6 PM $ 0.0000162
+0.00%
$ 15,981 $ 2
May 17, 5 PM $ 0.0000162
+0.00%
$ 15,925 $ 3
May 17, 2 PM $ 0.0000163
+0.02%
$ 16,020 $ 3
May 17, 1 PM $ 0.0000163
+0.00%
$ 16,009 $ 3
May 16, 9 PM $ 0.0000162
+0.00%
$ -- $ 2
May 16, 6 PM $ 0.0000163
+0.33%
$ 16,009 $ 1
May 16, 3 AM $ 0.0000166
+0.00%
$ 16,344 $ 0
May 15, 2 AM $ 0.0000168
+0.00%
$ 16,585 $ 3
May 14, 9 AM $ 0.0000169
+0.00%
$ 16,676 $ 3
May 13, 11 PM $ 0.000017
+0.00%
$ 16,758 $ 4
May 13, 3 AM $ 0.0000172
+0.00%
$ 16,905 $ 4
May 13, 2 AM $ 0.0000172
-0.38%
$ 16,906 $ 5
May 13, 1 AM $ 0.0000173
+0.20%
$ 17,076 $ 4
May 12, 11 PM $ 0.0000172
+0.00%
$ -- $ 1
May 12, 3 AM $ 0.0000173
+0.10%
$ 17,028 $ 1
May 11, 6 PM $ 0.0000176
+0.07%
$ 17,345 $ 2
May 11, 7 AM $ 0.0000175
+0.00%
$ 17,248 $ 8
May 10, 6 PM $ 0.0000177
-1.05%
$ 17,473 $ 8
May 10, 5 PM $ 0.0000179
+0.73%
$ 17,660 $ 8
May 10, 4 PM $ 0.0000174
+0.00%
$ 17,140 $ 7
May 10, 2 PM $ 0.0000175
-2.90%
$ 17,207 $ 6
May 10, 1 PM $ 0.0000176
+0.50%
$ 17,356 $ 5
May 10, 12 PM $ 0.0000175
+0.36%
$ 17,212 $ 3
May 10, 11 AM $ 0.0000174
+0.03%
$ 17,135 $ 1
May 10, 7 AM $ 0.0000175
+0.31%
$ 17,229 $ 0
May 10, 12 AM $ 0.0000174
+0.00%
$ 17,163 $ 0
May 9, 12 AM $ 0.0000173
+0.00%
$ 17,028 $ 5
May 8, 5 PM $ 0.0000173
+0.00%
$ 17,026 $ 0
May 7, 1 PM $ 0.0000176
+0.00%
$ 17,347 $ 1
May 7, 4 AM $ 0.0000176
+0.00%
$ 17,309 $ 1
May 6, 12 AM $ 0.0000179
+0.00%
$ 17,589 $ 2
May 5, 11 PM $ 0.0000179
-0.05%
$ 17,660 $ 2
May 5, 4 PM $ 0.0000179
-0.36%
$ 17,641 $ 2
May 4, 5 PM $ 0.0000178
+0.00%
$ 17,525 $ 0
May 1, 3 PM $ 0.0000172
-0.98%
$ 16,987 $ 0
Apr 30, 10 AM $ 0.0000173
-0.33%
$ 17,016 $ 15
Apr 30, 9 AM $ 0.0000173
+0.30%
$ 17,059 $ 15
Apr 30, 8 AM $ 0.0000173
+0.16%
$ 17,009 $ 15