Boshi Historical Data

BOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000182
+0.00%
$ 17,898 $ 0
Mar 24, 5 AM $ 0.0000181
-0.20%
$ 17,856 $ 0
Mar 24, 4 AM $ 0.0000182
-0.07%
$ 17,890 $ 0
Mar 24, 1 AM $ 0.0000179
+0.00%
$ 17,608 $ 0
Mar 23, 1 AM $ 0.0000175
+0.70%
$ 17,195 $ 4
Mar 23, 12 AM $ 0.0000173
+0.00%
$ 17,077 $ 4
Mar 22, 11 PM $ 0.0000175
+0.00%
$ 17,279 $ 2
Mar 19, 6 PM $ 0.0000181
+0.00%
$ 17,842 $ 1
Mar 14, 4 PM $ 0.0000181
+0.00%
$ 17,805 $ 2
Mar 14, 11 AM $ 0.0000178
+0.00%
$ 17,567 $ 1
Mar 10, 12 AM $ 0.0000173
-0.21%
$ 17,032 $ 28
Mar 9, 11 PM $ 0.0000173
+0.33%
$ 17,084 $ 19
Mar 9, 10 PM $ 0.0000173
+0.00%
$ 17,067 $ 13
Mar 9, 9 PM $ 0.0000173
+0.29%
$ 17,067 $ 13
Mar 9, 8 PM $ 0.0000173
-0.19%
$ 17,044 $ 12
Mar 9, 6 AM $ 0.0000172
+0.00%
$ 16,975 $ 18
Mar 8, 9 PM $ 0.0000169
+0.00%
$ 16,633 $ 5
Mar 8, 7 AM $ 0.0000167
+0.00%
$ 16,414 $ 5
Mar 8, 6 AM $ 0.0000166
-0.42%
$ 16,393 $ 3
Mar 7, 1 PM $ 0.0000171
+0.00%
$ 16,818 $ 0
Mar 6, 5 PM $ 0.000017
+0.00%
$ 16,713 $ 0
Mar 6, 4 PM $ 0.000017
-0.84%
$ 16,714 $ 0
Mar 5, 12 PM $ 0.0000182
-0.32%
$ 17,971 $ 2
Mar 5, 7 AM $ 0.0000183
-0.06%
$ 17,994 $ 2
Mar 5, 5 AM $ 0.0000183
+0.00%
$ 18,073 $ 3
Mar 4, 9 PM $ 0.0000176
+0.00%
$ 17,305 $ 4
Mar 4, 7 PM $ 0.0000186
-0.05%
$ 18,350 $ 4
Mar 4, 5 PM $ 0.0000182
+0.00%
$ 17,937 $ 2
Mar 4, 4 PM $ 0.0000182
-0.58%
$ -- $ 2
Mar 2, 3 PM $ 0.0000174
+0.00%
$ 17,127 $ 1
Mar 1, 11 AM $ 0.0000172
+0.00%
$ 16,959 $ 10
Feb 28, 8 PM $ 0.0000168
+0.00%
$ 16,575 $ 9
Feb 22, 9 PM $ 0.0000166
+0.00%
$ 16,316 $ 22
Feb 22, 3 AM $ 0.0000169
+0.00%
$ 16,672 $ 2
Feb 22, 2 AM $ 0.0000172
+0.00%
$ 16,901 $ 7
Feb 22, 1 AM $ 0.0000172
+0.58%
$ 16,899 $ 7
Feb 21, 10 PM $ 0.000017
+0.00%
$ 16,710 $ 4
Feb 21, 8 PM $ 0.0000173
+4.57%
$ 17,023 $ 4
Feb 14, 10 PM $ 0.0000181
+0.00%
$ 17,781 $ 1
Feb 14, 7 PM $ 0.0000181
+0.00%
$ 17,827 $ 0
Feb 11, 12 AM $ 0.0000177
+0.16%
$ 17,469 $ 7
Feb 10, 9 AM $ 0.000018
+0.00%
$ 17,745 $ 6
Feb 10, 4 AM $ 0.0000185
+0.00%
$ 18,210 $ 4
Feb 10, 3 AM $ 0.0000185
-1.85%
$ 18,231 $ 3
Feb 9, 4 PM $ 0.0000185
+0.00%
$ 18,175 $ 1
Feb 9, 12 PM $ 0.000018
+0.00%
$ 17,776 $ 0
Feb 8, 1 PM $ 0.0000197
+0.00%
$ 19,380 $ 113
Feb 8, 12 PM $ 0.000019
+0.00%
$ 18,727 $ 113
Feb 8, 11 AM $ 0.0000188
+0.00%
$ 18,509 $ 113
Feb 8, 10 AM $ 0.0000189
+0.00%
$ 18,587 $ 112