Boshi Historical Data

BOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0000127
+0.00%
$12,550 $5
Aug 18, 4 AM $0.0000127
-0.06%
$12,516 $5
Aug 18, 12 AM $0.0000128
+0.00%
$12,612 $7
Aug 17, 11 PM $0.0000128
+0.00%
$12,648 $6
Aug 17, 9 PM $0.0000128
-0.15%
$12,604 $12
Aug 17, 6 AM $0.0000126
+0.00%
$12,445 $11
Aug 17, 5 AM $0.0000126
-0.02%
$12,365 $12
Aug 17, 2 AM $0.0000126
+0.16%
$12,381 $14
Aug 17, 1 AM $0.0000125
+0.20%
$12,330 $13
Aug 17, 12 AM $0.0000123
-0.63%
$12,133 $12
Aug 16, 11 PM $0.0000124
+0.22%
$12,202 $22
Aug 16, 10 PM $0.0000124
+0.00%
$12,181 $20
Aug 16, 9 PM $0.0000123
-0.48%
$12,147 $15
Aug 16, 6 PM $0.0000126
-0.05%
$12,452 $14
Aug 16, 2 PM $0.0000126
+0.00%
$12,457 $14
Aug 16, 12 PM $0.0000126
+0.00%
$12,394 $14
Aug 16, 10 AM $0.0000126
+0.01%
$12,373 $13
Aug 16, 9 AM $0.0000126
+0.00%
$-- $13
Aug 16, 8 AM $0.0000125
-1.24%
$12,315 $13
Aug 16, 6 AM $0.0000126
+0.00%
$12,428 $11
Aug 16, 5 AM $0.0000126
+0.04%
$12,442 $11
Aug 16, 4 AM $0.0000126
-0.29%
$12,444 $26
Aug 16, 12 AM $0.0000126
-0.26%
$12,366 $25
Aug 15, 11 PM $0.0000126
+0.63%
$12,457 $26
Aug 15, 4 PM $0.0000126
+0.00%
$12,384 $7
Aug 15, 3 PM $0.0000127
+0.00%
$12,464 $0
Aug 15, 12 AM $0.0000126
+0.00%
$12,453 $2
Aug 14, 11 PM $0.0000126
+0.00%
$12,422 $2
Aug 14, 9 PM $0.0000126
+0.00%
$12,438 $2
Aug 14, 2 PM $0.0000126
+0.00%
$12,396 $4
Aug 14, 11 AM $0.0000126
+0.00%
$12,431 $4
Aug 13, 10 PM $0.0000127
+0.00%
$12,514 $0
Aug 12, 12 PM $0.000013
+0.00%
$12,784 $0
Aug 11, 10 PM $0.0000126
+0.00%
$12,375 $10
Aug 11, 1 PM $0.0000126
+0.00%
$12,395 $10
Aug 11, 10 AM $0.0000126
+0.00%
$12,371 $9
Aug 11, 8 AM $0.0000125
+0.00%
$12,306 $8
Aug 11, 4 AM $0.0000126
-0.31%
$12,389 $17
Aug 10, 9 PM $0.000013
+0.00%
$12,767 $0
Aug 10, 10 AM $0.0000134
+0.00%
$13,153 $1
Aug 10, 3 AM $0.0000134
+0.00%
$13,218 $0
Aug 8, 4 PM $0.0000133
+0.00%
$13,089 $18
Aug 8, 12 PM $0.0000133
-1.00%
$13,092 $17
Aug 8, 7 AM $0.000014
+0.00%
$13,767 $0
Aug 7, 10 AM $0.000014
+0.00%
$13,772 $0.00001
Aug 5, 7 PM $0.000014
+0.00%
$13,798 $0
Aug 5, 4 PM $0.0000138
+0.01%
$13,615 $0
Aug 4, 7 AM $0.0000135
+0.00%
$13,328 $0.1
Aug 4, 1 AM $0.0000136
+0.01%
$13,416 $0
Aug 3, 6 PM $0.0000137
+0.00%
$13,448 $3