Boshi Historical Data

BOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000416
-12.25%
$ 410,195 $ 6,180
Nov 27, 2024 $ 0.000477
+12.16%
$ 469,443 $ 6,350
Nov 26, 2024 $ 0.000424
-10.99%
$ 417,180 $ 9,275
Nov 25, 2024 $ 0.000476
-7.86%
$ 468,561 $ 6,871
Nov 24, 2024 $ 0.000518
-8.90%
$ 510,641 $ 7,372
Nov 23, 2024 $ 0.000556
+8.50%
$ 547,680 $ 13,003
Nov 22, 2024 $ 0.000512
+0.07%
$ 504,147 $ 8,636
Nov 21, 2024 $ 0.000511
-5.01%
$ 505,319 $ 12,933
Nov 20, 2024 $ 0.000538
-18.51%
$ 530,128 $ 17,416
Nov 19, 2024 $ 0.00066
-14.96%
$ 650,230 $ 32,150
Nov 18, 2024 $ 0.000776
+38.71%
$ 764,787 $ 51,034
Nov 17, 2024 $ 0.00056
+0.23%
$ 551,291 $ 22,990
Nov 16, 2024 $ 0.000559
+13.94%
$ 550,382 $ 24,802
Nov 15, 2024 $ 0.000473
+16.94%
$ 465,555 $ 20,451
Nov 14, 2024 $ 0.000404
+0.56%
$ 397,540 $ 20,191
Nov 13, 2024 $ 0.000402
-17.36%
$ 395,829 $ 14,537
Nov 12, 2024 $ 0.000486
-6.89%
$ 479,031 $ 15,884
Nov 11, 2024 $ 0.000522
+5.06%
$ 513,815 $ 9,477
Nov 10, 2024 $ 0.000497
+9.21%
$ 489,128 $ 13,969
Nov 9, 2024 $ 0.000457
-6.95%
$ 450,123 $ 9,862
Nov 8, 2024 $ 0.000491
+4.53%
$ 483,737 $ 6,277
Nov 7, 2024 $ 0.000471
+13.02%
$ 463,513 $ 15,159
Nov 6, 2024 $ 0.000398
-4.00%
$ 392,059 $ 7,149
Nov 5, 2024 $ 0.000415
-3.81%
$ 408,567 $ 2,148
Nov 4, 2024 $ 88.27M
+2.88%
$ -- $ 7 trillion
Nov 3, 2024 $ 85.8M
+9.39%
$ 84.51 quadrillion $ 6.8 trillion
Nov 2, 2024 $ 78.43M
-7.40%
$ 77.25 quadrillion $ 671.76 billion
Nov 1, 2024 $ 79.74M
-12.95%
$ 78.55 quadrillion $ 3.55 trillion
Oct 31, 2024 $ 91.62M
+12.81%
$ 90.24 quadrillion $ 5.58 trillion
Oct 30, 2024 $ 83.76M
-6.18%
$ 82.5 quadrillion $ 4.25 trillion
Oct 29, 2024 $ 89.1M
-22.65%
$ 87.76 quadrillion $ 5.56 trillion
Oct 28, 2024 $ 106.81M
+18.17%
$ 105.21 quadrillion $ 6.69 trillion
Oct 27, 2024 $ 87.3M
-6.58%
$ 85.99 quadrillion $ 4.33 trillion
Oct 26, 2024 $ 93.45M
+32.76%
$ 92.04 quadrillion $ 4.31 trillion
Oct 25, 2024 $ 88M
+18.95%
$ 86.68 quadrillion $ 6.65 trillion
Oct 24, 2024 $ 72.82M
+7.18%
$ 71.72 quadrillion $ 581.78 trillion
Oct 23, 2024 $ 68.84M
+8.95%
$ 67.81 quadrillion $ 6.14 trillion
Oct 22, 2024 $ 58.46M
-2.18%
$ 57.58 quadrillion $ 3.91 trillion
Oct 21, 2024 $ 60.92M
-3.34%
$ 60.01 quadrillion $ 8.57 trillion
Oct 20, 2024 $ 63.41M
+27.14%
$ 62.46 quadrillion $ 4.7 trillion
Oct 19, 2024 $ 49.74M
+21.71%
$ 48.99 quadrillion $ 2.28 trillion
Oct 18, 2024 $ 40.14M
-8.89%
$ 39.54 quadrillion $ 6.56 trillion
Oct 17, 2024 $ 44.06M
+10.45%
$ 43.39 quadrillion $ 5.47 trillion
Oct 16, 2024 $ 39.86M
+338,601.19%
$ 39.26 quadrillion $ 6.28 trillion
Oct 15, 2024 $ 5,099.83
+897.55M%
$ 5.02 trillion $ 3.56 billion
Oct 14, 2024 $ 0.000569
+41.56%
$ 560,198 $ 80,907
Oct 13, 2024 $ 0.000401
-6.05%
$ 395,438 $ 2,939
Oct 12, 2024 $ 0.000427
+9.33%
$ 420,977 $ 10,023
Download