Boshi Historical Data

BOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000626
+0.00%
$61,697 $55
Apr 7, 2025 $0.0000596
+0.00%
$58,681 $26
Apr 3, 2025 $0.0000683
+1.29%
$-- $398
Mar 31, 2025 $0.0000665
+0.00%
$65,494 $475
Mar 27, 2025 $0.0000995
-0.87%
$-- $176
Mar 24, 2025 $0.000106
+0.00%
$104,281 $75
Mar 20, 2025 $0.000106
+0.41%
$-- $639
Mar 17, 2025 $0.000103
+0.00%
$101,611 $176
Mar 13, 2025 $0.000115
-0.26%
$-- $1,147
Mar 10, 2025 $0.0000932
+0.00%
$91,776 $69
Mar 6, 2025 $0.000123
+1.62%
$-- $149
Mar 3, 2025 $0.000105
+0.00%
$103,159 $239
Feb 27, 2025 $0.000108
+0.73%
$-- $351
Feb 24, 2025 $0.000127
+0.00%
$124,933 $275
Feb 20, 2025 $0.000152
-0.31%
$-- $1,880
Feb 19, 2025 $0.000131
-8.39%
$128,892 $1,899
Feb 18, 2025 $0.000143
-11.46%
$140,589 $823
Feb 17, 2025 $0.00016
-7.98%
$157,385 $1,386
Feb 16, 2025 $0.000174
+1.23%
$171,025 $1,070
Feb 15, 2025 $0.000172
+3.98%
$168,972 $719
Feb 14, 2025 $0.000165
+3.00%
$162,588 $1,324
Feb 13, 2025 $0.00016
-4.67%
$157,790 $563
Feb 12, 2025 $0.000168
+8.42%
$165,463 $3,371
Feb 11, 2025 $0.000155
-15.49%
$153,136 $1,633
Feb 10, 2025 $0.000183
+22.91%
$180,707 $2,709
Feb 9, 2025 $0.000149
-0.81%
$146,494 $111
Feb 8, 2025 $0.00015
-12.04%
$148,064 $3,749
Feb 7, 2025 $0.00017
+9.01%
$167,606 $1,857
Feb 6, 2025 $0.000156
-7.33%
$153,631 $1,324
Feb 5, 2025 $0.000169
-3.38%
$166,661 $2,837
Feb 4, 2025 $0.000174
-19.58%
$171,100 $2,264
Feb 3, 2025 $0.000215
+17.73%
$211,971 $8,617
Feb 2, 2025 $0.000192
-8.19%
$189,059 $1,813
Feb 1, 2025 $0.000209
-9.92%
$205,907 $5,160
Jan 31, 2025 $0.000235
-10.19%
$231,551 $2,537
Jan 30, 2025 $0.000264
+42.00%
$260,313 $12,257
Jan 29, 2025 $0.000187
+6.15%
$184,450 $4,852
Jan 28, 2025 $0.000175
-16.42%
$172,806 $10,000
Jan 27, 2025 $0.000209
-2.82%
$205,503 $15,406
Jan 26, 2025 $0.000206
+37.16%
$202,553 $62,116
Jan 25, 2025 $0.00015
-7.77%
$148,074 $5,033
Jan 24, 2025 $0.000165
+10.71%
$162,297 $2,461
Jan 23, 2025 $0.000149
+5.45%
$146,320 $3,805
Jan 22, 2025 $0.000141
-4.90%
$138,711 $2,142
Jan 21, 2025 $0.000148
+4.92%
$145,698 $1,098
Jan 20, 2025 $0.000142
-6.90%
$139,715 $4,028
Jan 19, 2025 $0.000152
-22.85%
$149,265 $5,179
Jan 18, 2025 $0.000196
-14.10%
$193,356 $2,290
Jan 17, 2025 $0.000229
+21.50%
$225,944 $3,068
Jan 16, 2025 $0.000188
-4.21%
$185,326 $1,261