Boshi Historical Data

BOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000196
+41.56%
$192,578 $13,819
Jan 14, 2025 $0.000132
-7.25%
$129,566 $599
Jan 13, 2025 $0.000142
-17.31%
$139,451 $1,712
Jan 12, 2025 $0.00017
+18.01%
$167,761 $2,786
Jan 11, 2025 $0.000145
-12.13%
$142,556 $2,252
Jan 10, 2025 $0.000165
+1.94%
$162,398 $804
Jan 9, 2025 $0.000162
-0.48%
$159,160 $523
Jan 8, 2025 $0.000162
-9.02%
$159,821 $1,571
Jan 7, 2025 $0.000178
-10.47%
$175,677 $727
Jan 6, 2025 $0.0002
+0.69%
$197,136 $1,790
Jan 5, 2025 $0.000198
-1.07%
$195,398 $3,244
Jan 4, 2025 $0.0002
-17.61%
$197,368 $3,788
Jan 3, 2025 $0.000239
+0.05%
$235,482 $2,625
Jan 2, 2025 $0.000239
+9.00%
$235,339 $2,925
Jan 1, 2025 $0.000219
+20.13%
$215,433 $4,545
Dec 31, 2024 $0.000182
-8.05%
$178,843 $2,656
Dec 30, 2024 $0.000198
-6.20%
$194,897 $1,188
Dec 29, 2024 $0.00021
-8.69%
$206,748 $1,388
Dec 28, 2024 $0.00023
+1.10%
$226,824 $3,666
Dec 27, 2024 $0.000228
-7.41%
$224,519 $1,994
Dec 26, 2024 $0.000247
-3.93%
$242,993 $3,498
Dec 25, 2024 $0.00026
+0.76%
$256,480 $1,288
Dec 24, 2024 $0.000259
-4.00%
$255,192 $1,716
Dec 23, 2024 $0.000271
+12.43%
$267,342 $1,343
Dec 22, 2024 $0.000242
-18.15%
$238,449 $11,427
Dec 21, 2024 $0.000294
+4.59%
$289,379 $3,795
Dec 20, 2024 $0.000279
+3.35%
$274,474 $6,734
Dec 19, 2024 $0.000272
-2.41%
$268,243 $4,239
Dec 18, 2024 $0.000267
-14.20%
$263,248 $3,782
Dec 17, 2024 $0.000311
-6.99%
$306,765 $6,096
Dec 16, 2024 $0.000335
-18.93%
$330,100 $13,387
Dec 15, 2024 $0.000412
+6.80%
$406,290 $8,263
Dec 14, 2024 $0.000387
-4.95%
$381,343 $4,749
Dec 13, 2024 $0.000407
-12.81%
$400,474 $10,235
Dec 12, 2024 $0.000464
+19.52%
$457,413 $21,335
Dec 11, 2024 $0.000423
+3.02%
$416,566 $34,453
Dec 10, 2024 $0.000385
+12.92%
$379,036 $8,567
Dec 9, 2024 $0.000342
-20.09%
$336,911 $6,828
Dec 8, 2024 $0.000428
+4.81%
$421,464 $9,003
Dec 7, 2024 $0.00041
+5.22%
$403,477 $11,537
Dec 6, 2024 $0.000392
-3.07%
$386,255 $17,010
Dec 5, 2024 $0.000407
-9.14%
$400,921 $17,163
Dec 4, 2024 $0.000344
+0.00%
$-- $8,570
Dec 3, 2024 $0.000344
-2.94%
$338,968 $8,935
Dec 2, 2024 $0.000347
-16.07%
$343,945 $9,808
Dec 1, 2024 $0.000404
+47.07%
$398,031 $16,692
Nov 30, 2024 $0.000275
-5.03%
$270,964 $13,240
Nov 29, 2024 $0.000289
-30.49%
$285,026 $19,666
Nov 28, 2024 $0.000416
-12.25%
$410,195 $6,180
Nov 27, 2024 $0.000477
+12.16%
$469,443 $6,350