Boshi Historical Data

BOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000424
-10.99%
$417,180 $9,275
Nov 25, 2024 $0.000476
-7.86%
$468,561 $6,871
Nov 24, 2024 $0.000518
-8.90%
$510,641 $7,372
Nov 23, 2024 $0.000556
+8.50%
$547,680 $13,003
Nov 22, 2024 $0.000512
+0.07%
$504,147 $8,636
Nov 21, 2024 $0.000511
-5.01%
$505,319 $12,933
Nov 20, 2024 $0.000538
-18.51%
$530,128 $17,416
Nov 19, 2024 $0.00066
-14.96%
$650,230 $32,150
Nov 18, 2024 $0.000776
+38.71%
$764,787 $51,034
Nov 17, 2024 $0.00056
+0.23%
$551,291 $22,990
Nov 16, 2024 $0.000559
+13.94%
$550,382 $24,802
Nov 15, 2024 $0.000473
+16.94%
$465,555 $20,451
Nov 14, 2024 $0.000404
+0.56%
$397,540 $20,191
Nov 13, 2024 $0.000402
-17.36%
$395,829 $14,537
Nov 12, 2024 $0.000486
-6.89%
$479,031 $15,884
Nov 11, 2024 $0.000522
+5.06%
$513,815 $9,477
Nov 10, 2024 $0.000497
+9.21%
$489,128 $13,969
Nov 9, 2024 $0.000457
-6.95%
$450,123 $9,862
Nov 8, 2024 $0.000491
+4.53%
$483,737 $6,277
Nov 7, 2024 $0.000471
+13.02%
$463,513 $15,159
Nov 6, 2024 $0.000398
-4.00%
$392,059 $7,149
Nov 5, 2024 $0.000415
-3.81%
$408,567 $2,148
Nov 4, 2024 $88.27M
+2.88%
$-- $7 trillion
Nov 3, 2024 $85.8M
+9.39%
$84.51 quadrillion $6.8 trillion
Nov 2, 2024 $78.43M
-7.40%
$77.25 quadrillion $671.76 billion
Nov 1, 2024 $79.74M
-12.95%
$78.55 quadrillion $3.55 trillion
Oct 31, 2024 $91.62M
+12.81%
$90.24 quadrillion $5.58 trillion
Oct 30, 2024 $83.76M
-6.18%
$82.5 quadrillion $4.25 trillion
Oct 29, 2024 $89.1M
-22.65%
$87.76 quadrillion $5.56 trillion
Oct 28, 2024 $106.81M
+18.17%
$105.21 quadrillion $6.69 trillion
Oct 27, 2024 $87.3M
-6.58%
$85.99 quadrillion $4.33 trillion
Oct 26, 2024 $93.45M
+32.76%
$92.04 quadrillion $4.31 trillion
Oct 25, 2024 $88M
+18.95%
$86.68 quadrillion $6.65 trillion
Oct 24, 2024 $72.82M
+7.18%
$71.72 quadrillion $581.78 trillion
Oct 23, 2024 $68.84M
+8.95%
$67.81 quadrillion $6.14 trillion
Oct 22, 2024 $58.46M
-2.18%
$57.58 quadrillion $3.91 trillion
Oct 21, 2024 $60.92M
-3.34%
$60.01 quadrillion $8.57 trillion
Oct 20, 2024 $63.41M
+27.14%
$62.46 quadrillion $4.7 trillion
Oct 19, 2024 $49.74M
+21.71%
$48.99 quadrillion $2.28 trillion
Oct 18, 2024 $40.14M
-8.89%
$39.54 quadrillion $6.56 trillion
Oct 17, 2024 $44.06M
+10.45%
$43.39 quadrillion $5.47 trillion
Oct 16, 2024 $39.86M
+338.60K%
$39.26 quadrillion $6.28 trillion
Oct 15, 2024 $5,099.83
+897.55M%
$5.02 trillion $3.56 billion
Oct 14, 2024 $0.000569
+41.56%
$560,198 $80,907
Oct 13, 2024 $0.000401
-6.05%
$395,438 $2,939
Oct 12, 2024 $0.000427
+9.33%
$420,977 $10,023
Download