Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.00363
+6.88%
$271,488 $433
Jun 10, 2026 $0.00339
-4.19%
$254,024 $727
Jun 9, 2026 $0.00354
-0.13%
$265,156 $2,494
Jun 8, 2026 $0.00355
+4.91%
$265,545 $1,104
Jun 7, 2026 $0.00338
+6.38%
$253,155 $564
Jun 6, 2026 $0.00318
+1.34%
$237,984 $1,639
Jun 5, 2026 $0.00314
-9.75%
$234,828 $2,029
Jun 4, 2026 $0.00351
-5.54%
$262,824 $770
Jun 3, 2026 $0.00372
+1.13%
$278,247 $1,512
Jun 2, 2026 $0.00368
-16.49%
$275,230 $4,929
Jun 1, 2026 $0.0044
-2.73%
$329,579 $460
May 31, 2026 $0.00453
-0.63%
$338,885 $310
May 30, 2026 $0.00455
-1.22%
$341,029 $655
May 29, 2026 $0.00461
+3.40%
$345,229 $2,245
May 28, 2026 $0.00446
-4.24%
$333,877 $2,721
May 27, 2026 $0.00466
-9.48%
$348,689 $5,491
May 26, 2026 $0.00514
-0.70%
$385,201 $3,225
May 25, 2026 $0.00518
-5.70%
$388,091 $4,229
May 24, 2026 $0.00548
+1.62%
$410,358 $7,063
May 23, 2026 $0.0054
+1.13%
$404,617 $4,070
May 22, 2026 $0.00536
-4.18%
$401,110 $1,235
May 21, 2026 $0.00559
+4.44%
$418,325 $975
May 20, 2026 $0.00535
+2.20%
$400,265 $1,192
May 19, 2026 $0.00522
-0.78%
$390,915 $839
May 18, 2026 $0.00526
-0.09%
$393,837 $2,880
May 17, 2026 $0.00534
-0.88%
$399,832 $1,918
May 16, 2026 $0.00541
-2.46%
$405,422 $6,296
May 15, 2026 $0.00551
-13.80%
$412,837 $6,540
May 14, 2026 $0.00638
+5.91%
$477,875 $4,806
May 13, 2026 $0.00609
-11.32%
$455,676 $6,267
May 12, 2026 $0.00693
+1.70%
$518,888 $16,242
May 11, 2026 $0.00681
+16.90%
$510,221 $23,175
May 10, 2026 $0.00583
+14.33%
$436,450 $25,470
May 9, 2026 $0.00512
+2.60%
$383,412 $1,887
May 8, 2026 $0.00498
+5.19%
$372,839 $1,776
May 7, 2026 $0.00473
-5.66%
$354,014 $5,638
May 6, 2026 $0.005
+17.60%
$374,732 $8,545
May 5, 2026 $0.00428
+2.16%
$320,302 $1,323
May 4, 2026 $0.00419
+28.91%
$313,560 $37,055
May 3, 2026 $0.00325
+1.08%
$243,248 $691
May 2, 2026 $0.0032
+0.28%
$239,983 $341
May 1, 2026 $0.00322
+2.96%
$240,752 $1,911
Apr 30, 2026 $0.00313
-1.59%
$234,201 $583
Apr 29, 2026 $0.00318
-4.87%
$238,086 $1,876
Apr 28, 2026 $0.00334
-6.99%
$250,021 $4,993
Apr 27, 2026 $0.00358
-0.85%
$268,131 $1,303
Apr 26, 2026 $0.00361
+1.12%
$270,423 $556
Apr 25, 2026 $0.00357
-4.90%
$267,419 $5,102
Apr 24, 2026 $0.00379
+1.02%
$283,771 $795
Apr 23, 2026 $0.00378
-0.95%
$283,040 $1,726