Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.0253
-5.18%
$1.89 million $2,884
Mar 15, 2025 $0.0214
+1.97%
$1.6 million $2,680
Mar 14, 2025 $0.0213
+10.24%
$1.6 million $4,749
Mar 13, 2025 $0.0194
-15.53%
$1.45 million $3,087
Mar 12, 2025 $0.0229
+4.51%
$1.72 million $3,407
Mar 11, 2025 $0.022
-8.39%
$1.65 million $3,556
Mar 10, 2025 $0.024
-7.15%
$1.8 million $2,994
Mar 9, 2025 $0.0259
-19.45%
$1.94 million $4,807
Mar 8, 2025 $0.0321
-9.02%
$2.4 million $3,239
Mar 7, 2025 $0.0353
-6.77%
$2.65 million $3,828
Mar 6, 2025 $0.0379
-6.74%
$2.84 million $4,202
Mar 5, 2025 $0.0406
+1.06%
$3.04 million $4,471
Mar 4, 2025 $0.0402
-16.18%
$3.01 million $9,387
Mar 3, 2025 $0.0479
-24.14%
$3.59 million $6,328
Mar 2, 2025 $0.0631
+22.73%
$4.73 million $7,668
Mar 1, 2025 $0.0514
+17.10%
$3.85 million $6,546
Feb 28, 2025 $0.0439
+2.31%
$3.29 million $5,019
Feb 27, 2025 $0.0429
+6.53%
$3.22 million $6,105
Feb 26, 2025 $0.0374
+5.35%
$2.8 million $5,136
Feb 25, 2025 $0.0352
+14.29%
$2.64 million $6,820
Feb 24, 2025 $0.0308
-22.03%
$2.31 million $4,385
Feb 23, 2025 $0.0391
-11.34%
$2.93 million $3,826
Feb 22, 2025 $0.0441
+20.16%
$3.3 million $5,267
Feb 21, 2025 $0.0367
+0.82%
$2.75 million $5,356
Feb 20, 2025 $0.0364
+7.65%
$2.73 million $4,060
Feb 19, 2025 $0.0338
+11.31%
$2.53 million $213,971
Feb 18, 2025 $0.0283
-20.58%
$2.12 million $205,382
Feb 17, 2025 $0.0357
-23.74%
$2.67 million $205,280
Feb 16, 2025 $0.0468
+0.33%
$3.51 million $114,001
Feb 15, 2025 $0.0466
-9.18%
$3.49 million $140,171
Feb 14, 2025 $0.0514
+11.09%
$3.85 million $361,517
Feb 13, 2025 $0.0462
-10.42%
$3.46 million $112,731
Feb 12, 2025 $0.0516
-14.08%
$3.87 million $248,135
Feb 11, 2025 $0.0601
+1.50%
$4.5 million $277,702
Feb 10, 2025 $0.0592
-5.30%
$4.43 million $217,458
Feb 9, 2025 $0.0625
-15.91%
$4.68 million $256,074
Feb 8, 2025 $0.0734
+0.08%
$5.5 million $223,649
Feb 7, 2025 $0.0734
+44.50%
$5.5 million $551,891
Feb 6, 2025 $0.0508
-4.49%
$3.8 million $158,139
Feb 5, 2025 $0.0532
-6.98%
$3.98 million $119,113
Feb 4, 2025 $0.0571
-6.97%
$4.28 million $267,590
Feb 3, 2025 $0.0614
+19.57%
$4.6 million $318,966
Feb 2, 2025 $0.0513
-19.07%
$3.85 million $342,674
Feb 1, 2025 $0.0634
-8.62%
$4.75 million $179,742
Jan 31, 2025 $0.0694
-5.24%
$5.2 million $129,937
Jan 30, 2025 $0.0733
-16.43%
$5.49 million $620,841
Jan 29, 2025 $0.0877
+2.16%
$6.57 million $446,287
Jan 28, 2025 $0.0858
-4.71%
$6.43 million $207,075
Jan 27, 2025 $0.09
+10.45%
$6.75 million $758,455
Jan 26, 2025 $0.0815
-31.45%
$6.11 million $578,465