Skibidi Toilet Historical Data

SKBDI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0479
-24.14%
$ 3.59 million $ 6,328
Mar 2, 2025 $ 0.0631
+22.73%
$ 4.73 million $ 7,668
Mar 1, 2025 $ 0.0514
+17.10%
$ 3.85 million $ 6,546
Feb 28, 2025 $ 0.0439
+2.31%
$ 3.29 million $ 5,019
Feb 27, 2025 $ 0.0429
+6.53%
$ 3.22 million $ 6,105
Feb 26, 2025 $ 0.0374
+5.35%
$ 2.8 million $ 5,136
Feb 25, 2025 $ 0.0352
+14.29%
$ 2.64 million $ 6,820
Feb 24, 2025 $ 0.0308
-22.03%
$ 2.31 million $ 4,385
Feb 23, 2025 $ 0.0391
-11.34%
$ 2.93 million $ 3,826
Feb 22, 2025 $ 0.0441
+20.16%
$ 3.3 million $ 5,267
Feb 21, 2025 $ 0.0367
+0.82%
$ 2.75 million $ 5,356
Feb 20, 2025 $ 0.0364
+7.65%
$ 2.73 million $ 4,060
Feb 19, 2025 $ 0.0338
+11.31%
$ 2.53 million $ 213,971
Feb 18, 2025 $ 0.0283
-20.58%
$ 2.12 million $ 205,382
Feb 17, 2025 $ 0.0357
-23.74%
$ 2.67 million $ 205,280
Feb 16, 2025 $ 0.0468
+0.33%
$ 3.51 million $ 114,001
Feb 15, 2025 $ 0.0466
-9.18%
$ 3.49 million $ 140,171
Feb 14, 2025 $ 0.0514
+11.09%
$ 3.85 million $ 361,517
Feb 13, 2025 $ 0.0462
-10.42%
$ 3.46 million $ 112,731
Feb 12, 2025 $ 0.0516
-14.08%
$ 3.87 million $ 248,135
Feb 11, 2025 $ 0.0601
+1.50%
$ 4.5 million $ 277,702
Feb 10, 2025 $ 0.0592
-5.30%
$ 4.43 million $ 217,458
Feb 9, 2025 $ 0.0625
-15.91%
$ 4.68 million $ 256,074
Feb 8, 2025 $ 0.0734
+0.08%
$ 5.5 million $ 223,649
Feb 7, 2025 $ 0.0734
+44.50%
$ 5.5 million $ 551,891
Feb 6, 2025 $ 0.0508
-4.49%
$ 3.8 million $ 158,139
Feb 5, 2025 $ 0.0532
-6.98%
$ 3.98 million $ 119,113
Feb 4, 2025 $ 0.0571
-6.97%
$ 4.28 million $ 267,590
Feb 3, 2025 $ 0.0614
+19.57%
$ 4.6 million $ 318,966
Feb 2, 2025 $ 0.0513
-19.07%
$ 3.85 million $ 342,674
Feb 1, 2025 $ 0.0634
-8.62%
$ 4.75 million $ 179,742
Jan 31, 2025 $ 0.0694
-5.24%
$ 5.2 million $ 129,937
Jan 30, 2025 $ 0.0733
-16.43%
$ 5.49 million $ 620,841
Jan 29, 2025 $ 0.0877
+2.16%
$ 6.57 million $ 446,287
Jan 28, 2025 $ 0.0858
-4.71%
$ 6.43 million $ 207,075
Jan 27, 2025 $ 0.09
+10.45%
$ 6.75 million $ 758,455
Jan 26, 2025 $ 0.0815
-31.45%
$ 6.11 million $ 578,465
Jan 25, 2025 $ 0.119
+2.82%
$ 8.91 million $ 205,198
Jan 24, 2025 $ 0.123
-20.02%
$ 9.2 million $ 319,952
Jan 23, 2025 $ 0.154
+0.00%
$ 11.5 million $ 80,789
Jan 22, 2025 $ 0.154
-9.05%
$ 11.52 million $ 103,455
Jan 21, 2025 $ 0.169
-17.58%
$ 12.66 million $ 49,234
Jan 20, 2025 $ 0.205
+0.46%
$ 15.37 million $ 99,574
Jan 19, 2025 $ 0.204
+39.40%
$ 15.29 million $ 393,889
Jan 18, 2025 $ 0.147
-15.10%
$ 10.99 million $ 8,715
Jan 17, 2025 $ 0.183
+46.52%
$ 13.73 million $ 9,807
Jan 16, 2025 $ 0.125
-5.30%
$ 9.37 million $ 3,137
Jan 15, 2025 $ 0.132
+15.98%
$ 9.9 million $ 5,092
Jan 14, 2025 $ 0.114
-35.33%
$ 8.53 million $ 4,292
Jan 13, 2025 $ 0.169
-8.38%
$ 12.65 million $ 443,348