Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.00382
+2.20%
$285,768 $2,994
Apr 21, 2026 $0.00373
-0.74%
$279,606 $7,211
Apr 20, 2026 $0.00376
+5.93%
$281,695 $15,962
Apr 19, 2026 $0.00359
-2.12%
$268,948 $620
Apr 18, 2026 $0.00367
-15.06%
$274,776 $9,436
Apr 17, 2026 $0.00432
-3.25%
$323,670 $2,245
Apr 16, 2026 $0.00443
+3.93%
$331,932 $2,413
Apr 15, 2026 $0.00427
-5.05%
$319,385 $8,285
Apr 14, 2026 $0.00447
-4.03%
$335,011 $1,357
Apr 13, 2026 $0.00463
+8.72%
$346,531 $2,020
Apr 12, 2026 $0.00426
-4.01%
$318,741 $1,008
Apr 11, 2026 $0.00443
-4.68%
$332,096 $6,525
Apr 10, 2026 $0.00463
-5.74%
$346,936 $8,764
Apr 9, 2026 $0.00495
+4.03%
$370,520 $2,123
Apr 8, 2026 $0.00476
-4.35%
$356,293 $1,625
Apr 7, 2026 $0.00497
+3.32%
$372,140 $3,123
Apr 6, 2026 $0.00481
+18.02%
$360,225 $11,831
Apr 5, 2026 $0.00407
-1.85%
$304,712 $3,163
Apr 4, 2026 $0.00407
-0.86%
$304,546 $891
Apr 3, 2026 $0.00408
+0.51%
$305,239 $1,417
Apr 2, 2026 $0.00405
-3.11%
$303,554 $590
Apr 1, 2026 $0.00418
+0.72%
$313,252 $7,737
Mar 31, 2026 $0.00414
-0.17%
$310,024 $515
Mar 30, 2026 $0.00415
-0.06%
$310,625 $639
Mar 29, 2026 $0.00416
-1.07%
$311,529 $667
Mar 28, 2026 $0.00421
-2.70%
$315,096 $1,488
Mar 27, 2026 $0.00432
-4.50%
$323,802 $2,507
Mar 26, 2026 $0.00453
-6.45%
$339,316 $6,894
Mar 25, 2026 $0.00484
+4.31%
$362,367 $16,794
Mar 24, 2026 $0.00463
-1.34%
$346,731 $567
Mar 23, 2026 $0.00469
-9.91%
$351,486 $9,181
Mar 22, 2026 $0.00524
-5.14%
$392,146 $976
Mar 21, 2026 $0.00552
-1.70%
$413,411 $755
Mar 20, 2026 $0.00558
+1.82%
$417,469 $1,782
Mar 19, 2026 $0.00553
+17.40%
$413,993 $12,655
Mar 18, 2026 $0.00465
-6.50%
$348,533 $2,007
Mar 17, 2026 $0.00496
-1.16%
$371,285 $1,572
Mar 16, 2026 $0.00489
+1.36%
$-- $1,171
Mar 15, 2026 $0.00484
+5.14%
$362,643 $1,674
Mar 14, 2026 $0.00462
+0.11%
$345,752 $2,752
Mar 12, 2026 $0.00435
-0.63%
$325,743 $537
Mar 11, 2026 $0.00438
+0.68%
$327,923 $2,892
Mar 10, 2026 $0.00435
+5.53%
$325,720 $21,363
Mar 9, 2026 $0.00407
+3.39%
$305,113 $590
Mar 6, 2026 $0.00421
+0.11%
$-- $1,042
Mar 5, 2026 $0.00422
-2.25%
$315,872 $1,881
Mar 4, 2026 $0.00433
+6.00%
$324,606 $2,625
Mar 3, 2026 $0.00422
+0.78%
$316,166 $985
Mar 2, 2026 $0.00392
+0.86%
$-- $441
Mar 1, 2026 $0.00385
-2.19%
$288,573 $576