Skibidi Toilet Historical Data

SKBDI Page 2
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00369
-1.76%
$ 276,680 $ 2,632
Feb 17, 2026 $ 0.00377
-4.63%
$ 282,158 $ 773
Feb 16, 2026 $ 0.00395
+0.58%
$ 295,841 $ 987
Feb 15, 2026 $ 0.00393
+0.11%
$ 294,294 $ 2,197
Feb 14, 2026 $ 0.00392
+1.95%
$ 293,967 $ 1,069
Feb 13, 2026 $ 0.00385
+8.52%
$ 288,618 $ 1,372
Feb 12, 2026 $ 0.00355
+1.19%
$ 265,832 $ 1,038
Feb 11, 2026 $ 0.00354
-3.22%
$ 265,284 $ 614
Feb 10, 2026 $ 0.00366
+1.12%
$ 274,090 $ 2,150
Feb 9, 2026 $ 0.00362
-0.36%
$ 271,181 $ 750
Feb 8, 2026 $ 0.00362
+1.18%
$ 270,935 $ 1,136
Feb 7, 2026 $ 0.00358
-1.87%
$ 268,013 $ 9,674
Feb 6, 2026 $ 0.00364
+13.56%
$ 272,990 $ 2,658
Feb 5, 2026 $ 0.0032
-12.87%
$ 240,108 $ 1,807
Feb 4, 2026 $ 0.00368
-7.06%
$ 275,747 $ 499
Feb 3, 2026 $ 0.004
-4.44%
$ 300,042 $ 2,310
Feb 2, 2026 $ 0.00417
+13.48%
$ 312,584 $ 5,141
Feb 1, 2026 $ 0.00369
-5.27%
$ 276,397 $ 1,727
Jan 31, 2026 $ 0.0039
-16.44%
$ 292,521 $ 3,492
Jan 30, 2026 $ 0.00467
-1.09%
$ 350,105 $ 1,031
Jan 29, 2026 $ 0.0047
-10.18%
$ 351,873 $ 4,185
Jan 28, 2026 $ 0.00524
+0.31%
$ 392,257 $ 3,700
Jan 27, 2026 $ 0.0052
+5.12%
$ 389,914 $ 2,823
Jan 26, 2026 $ 0.00496
+3.06%
$ 371,340 $ 1,992
Jan 25, 2026 $ 0.00482
-18.43%
$ 361,354 $ 10,139
Jan 24, 2026 $ 0.00586
-1.28%
$ 439,179 $ 883
Jan 23, 2026 $ 0.00594
-0.55%
$ 443,838 $ 1,697
Jan 22, 2026 $ 0.00594
-0.74%
$ 445,209 $ 1,826
Jan 21, 2026 $ 0.00604
+9.79%
$ 452,263 $ 3,692
Jan 20, 2026 $ 0.00554
-14.96%
$ 415,127 $ 6,680
Jan 19, 2026 $ 0.00652
-5.37%
$ 488,176 $ 14,290
Jan 18, 2026 $ 0.00689
-2.70%
$ 515,906 $ 3,066
Jan 17, 2026 $ 0.00708
+3.50%
$ 530,215 $ 3,984
Jan 16, 2026 $ 0.00683
+3.13%
$ 511,865 $ 6,899
Jan 15, 2026 $ 0.00663
-8.93%
$ 496,348 $ 5,204
Jan 14, 2026 $ 0.00709
-3.19%
$ 531,030 $ 4,343
Jan 13, 2026 $ 0.00731
+6.62%
$ 547,739 $ 2,615
Jan 12, 2026 $ 0.00683
+2.77%
$ 511,996 $ 2,994
Jan 11, 2026 $ 0.00666
-0.01%
$ 499,296 $ 1,199
Jan 10, 2026 $ 0.0067
-2.30%
$ 501,788 $ 1,785
Jan 9, 2026 $ 0.00688
-4.53%
$ 515,235 $ 2,781
Jan 8, 2026 $ 0.00721
-1.66%
$ 539,807 $ 3,536
Jan 7, 2026 $ 0.00732
-1.95%
$ 548,478 $ 6,175
Jan 6, 2026 $ 0.00747
+6.08%
$ 559,389 $ 11,620
Jan 5, 2026 $ 0.00704
-10.28%
$ 527,502 $ 29,383
Jan 4, 2026 $ 0.00785
+8.66%
$ 587,987 $ 25,250
Jan 3, 2026 $ 0.00722
+6.73%
$ 541,140 $ 10,743
Jan 2, 2026 $ 0.00677
+7.36%
$ 507,174 $ 4,567
Jan 1, 2026 $ 0.00631
-1.89%
$ 472,367 $ 4,211
Dec 31, 2025 $ 0.00641
+3.29%
$ 481,473 $ 14,936