Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.00363
+6.88%
$271,488 $433
Jun 10, 2026 $0.00339
-4.19%
$254,024 $727
Jun 9, 2026 $0.00354
-0.13%
$265,156 $2,494
Jun 8, 2026 $0.00355
+4.91%
$265,545 $1,104
Jun 7, 2026 $0.00338
+6.38%
$253,155 $564
Jun 6, 2026 $0.00318
+1.34%
$237,984 $1,639
Jun 5, 2026 $0.00314
-9.75%
$234,828 $2,029
Jun 4, 2026 $0.00351
-5.54%
$262,824 $770
Jun 3, 2026 $0.00372
+1.13%
$278,247 $1,512
Jun 2, 2026 $0.00368
-16.49%
$275,230 $4,929
Jun 1, 2026 $0.0044
-2.73%
$329,579 $460
May 31, 2026 $0.00453
-0.63%
$338,885 $310
May 30, 2026 $0.00455
-1.22%
$341,029 $655
May 29, 2026 $0.00461
+3.40%
$345,229 $2,245
May 28, 2026 $0.00446
-4.24%
$333,877 $2,721
May 27, 2026 $0.00466
-9.48%
$348,689 $5,491
May 26, 2026 $0.00514
-0.70%
$385,201 $3,225
May 25, 2026 $0.00518
-5.70%
$388,091 $4,229
May 24, 2026 $0.00548
+1.62%
$410,358 $7,063
May 23, 2026 $0.0054
+1.13%
$404,617 $4,070
May 22, 2026 $0.00536
-4.18%
$401,110 $1,235
May 21, 2026 $0.00559
+4.44%
$418,325 $975
May 20, 2026 $0.00535
+2.20%
$400,265 $1,192
May 19, 2026 $0.00522
-0.78%
$390,915 $839
May 18, 2026 $0.00526
-0.09%
$393,837 $2,880
May 17, 2026 $0.00534
-0.88%
$399,832 $1,918
May 16, 2026 $0.00541
-2.46%
$405,422 $6,296
May 15, 2026 $0.00551
-13.80%
$412,837 $6,540
May 14, 2026 $0.00638
+5.91%
$477,875 $4,806
May 13, 2026 $0.00609
-11.32%
$455,676 $6,267
May 12, 2026 $0.00693
+1.70%
$518,888 $16,242
May 11, 2026 $0.00681
+16.90%
$510,221 $23,175
May 10, 2026 $0.00583
+14.33%
$436,450 $25,470
May 9, 2026 $0.00512
+2.60%
$383,412 $1,887
May 8, 2026 $0.00498
+5.19%
$372,839 $1,776
May 7, 2026 $0.00473
-5.66%
$354,014 $5,638
May 6, 2026 $0.005
+17.60%
$374,732 $8,545
May 5, 2026 $0.00428
+2.16%
$320,302 $1,323
May 4, 2026 $0.00419
+28.91%
$313,560 $37,055
May 3, 2026 $0.00325
+1.08%
$243,248 $691
May 2, 2026 $0.0032
+0.28%
$239,983 $341
May 1, 2026 $0.00322
+2.96%
$240,752 $1,911
Apr 30, 2026 $0.00313
-1.59%
$234,201 $583
Apr 29, 2026 $0.00318
-4.87%
$238,086 $1,876
Apr 28, 2026 $0.00334
-6.99%
$250,021 $4,993
Apr 27, 2026 $0.00358
-0.85%
$268,131 $1,303
Apr 26, 2026 $0.00361
+1.12%
$270,423 $556
Apr 25, 2026 $0.00357
-4.90%
$267,419 $5,102
Apr 24, 2026 $0.00379
+1.02%
$283,771 $795
Apr 23, 2026 $0.00378
-0.95%
$283,040 $1,726