Skibidi Toilet Historical Data

SKBDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00328
+0.29%
$ 245,805 $ 1,259
Jun 28, 7 AM $ 0.00327
+0.93%
$ 245,101 $ 1,516
Jun 28, 6 AM $ 0.00324
+0.10%
$ 242,852 $ 2,600
Jun 28, 5 AM $ 0.00324
-0.33%
$ 242,613 $ 2,677
Jun 28, 4 AM $ 0.00325
-0.86%
$ 243,424 $ 3,327
Jun 28, 3 AM $ 0.00328
+0.16%
$ 245,527 $ 3,328
Jun 28, 2 AM $ 0.00327
-0.15%
$ 245,145 $ 3,356
Jun 28, 1 AM $ 0.00328
+0.22%
$ 245,502 $ 3,336
Jun 28, 12 AM $ 0.00327
+0.13%
$ 244,969 $ 3,553
Jun 27, 11 PM $ 0.00327
-0.56%
$ 244,641 $ 3,824
Jun 27, 10 PM $ 0.00329
-0.80%
$ 246,007 $ 3,792
Jun 27, 9 PM $ 0.00331
+0.04%
$ 247,987 $ 3,995
Jun 27, 8 PM $ 0.00331
+0.27%
$ 247,879 $ 3,983
Jun 27, 7 PM $ 0.0033
-0.66%
$ 247,256 $ 4,102
Jun 27, 6 PM $ 0.00332
-0.42%
$ 248,890 $ 4,040
Jun 27, 5 PM $ 0.00334
-0.67%
$ 249,937 $ 4,007
Jun 27, 4 PM $ 0.00336
+0.61%
$ 251,634 $ 4,015
Jun 27, 3 PM $ 0.00334
+0.34%
$ 250,121 $ 3,869
Jun 27, 2 PM $ 0.00333
-0.22%
$ 249,303 $ 3,843
Jun 27, 1 PM $ 0.00334
+1.25%
$ 249,819 $ 3,850
Jun 27, 12 PM $ 0.00329
+0.31%
$ 246,731 $ 3,803
Jun 27, 11 AM $ 0.00328
-0.50%
$ 245,969 $ 3,813
Jun 27, 10 AM $ 0.0033
-0.24%
$ 247,246 $ 3,774
Jun 27, 9 AM $ 0.00331
-0.19%
$ 247,831 $ 3,374
Jun 27, 8 AM $ 0.00332
+0.75%
$ 248,247 $ 3,376
Jun 27, 7 AM $ 0.00329
-5.25%
$ 246,404 $ 3,070
Jun 27, 6 AM $ 0.00347
+0.50%
$ 260,159 $ 1,947
Jun 27, 5 AM $ 0.00346
+3.56%
$ 258,959 $ 1,832
Jun 27, 4 AM $ 0.00334
+0.38%
$ 250,039 $ 821
Jun 27, 3 AM $ 0.0033
-0.27%
$ 247,202 $ 784
Jun 27, 2 AM $ 0.00331
+0.23%
$ 247,769 $ 784
Jun 27, 1 AM $ 0.0033
+0.11%
$ 247,203 $ 784
Jun 27, 12 AM $ 0.00331
+0.51%
$ 247,769 $ 360
Jun 26, 11 PM $ 0.0033
+0.21%
$ 246,926 $ 359
Jun 26, 10 PM $ 0.00329
-2.35%
$ 246,384 $ 209
Jun 26, 9 PM $ 0.00331
-0.16%
$ 248,046 $ 209
Jun 26, 8 PM $ 0.00332
-0.58%
$ 248,434 $ 208
Jun 26, 7 PM $ 0.00331
-0.77%
$ 248,046 $ 313
Jun 26, 6 PM $ 0.00334
+0.74%
$ 249,875 $ 313
Jun 26, 5 PM $ 0.00327
-2.15%
$ 245,005 $ 302
Jun 26, 4 PM $ 0.00327
+0.06%
$ 245,162 $ 301
Jun 26, 3 PM $ 0.00327
+1.50%
$ 245,007 $ 294
Jun 26, 2 PM $ 0.00321
+2.41%
$ 240,664 $ 388
Jun 26, 1 PM $ 0.00314
+0.01%
$ 235,285 $ 388
Jun 26, 12 PM $ 0.00314
-0.40%
$ 234,870 $ 443
Jun 26, 11 AM $ 0.00315
+0.08%
$ 235,829 $ 443
Jun 26, 10 AM $ 0.00315
-0.23%
$ 235,884 $ 443
Jun 26, 9 AM $ 0.00321
-0.14%
$ 240,464 $ 438
Jun 26, 8 AM $ 0.00322
+1.03%
$ 240,793 $ 438
Jun 26, 7 AM $ 0.00316
+1.45%
$ 236,637 $ 410