Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18 $0.0611
+38.28%
$4.3 million $1.12 million
Aug 11 $0.0441
-0.84%
$3.31 million $357,539
Aug 4 $0.0441
+6.60%
$3.34 million $501,580
Jul 28 $0.0416
-15.98%
$2.84 million $445,176
Jul 21 $0.0492
-26.08%
$3.72 million $528,242
Jul 14 $0.0616
+23.11%
$4.96 million $669,316
Jul 7 $0.049
+9.58%
$3.75 million $438,259
Jun 30 $0.0446
-19.67%
$3.36 million $540,071
Jun 23 $0.0544
+1.28%
$4.16 million $679,479
Jun 16 $0.054
-41.24%
$4.02 million $1.11 million
Jun 9 $0.0933
+113.47%
$6.91 million $3.31 million
Jun 2 $0.0425
+11.04%
$3.28 million $786,305
May 26 $0.0381
-28.38%
$2.86 million $120,364
May 19 $0.0567
+11.93%
$3.99 million $148,536
May 12 $0.0487
+30.94%
$3.8 million $93,232
May 5 $0.0409
+68.59%
$2.79 million $72,403
Apr 28 $0.0258
-10.12%
$1.82 million $167,227
Apr 21 $0.0287
-2.92%
$2.15 million $258,756
Apr 14 $0.0301
+30.19%
$2.22 million $17,124
Apr 7 $0.0248
+33.20%
$1.74 million $21,951
Mar 31 $0.0214
-7.65%
$1.4 million $14,782
Mar 24 $0.0236
-9.69%
$1.74 million $28,979
Mar 17 $0.0244
-3.27%
$1.96 million $15,587
Mar 10 $0.0214
-17.27%
$1.89 million $20,474
Mar 3 $0.0321
-49.18%
$1.94 million $31,454
Feb 24 $0.0631
+59.74%
$4.73 million $41,680
Feb 17 $0.0441
-5.75%
$2.93 million $639,316
Feb 10 $0.0466
-25.34%
$3.51 million $1.36 million
Feb 3 $0.0734
+42.99%
$4.68 million $1.64 million
Jan 27 $0.0513
-37.01%
$3.85 million $2.69 million
Jan 20 $0.119
-41.76%
$6.11 million $858,202
Jan 13 $0.147
-20.37%
$15.29 million $474,391
Jan 6 $0.189
-14.75%
$13.85 million $4.4 million
Dec 30 $0.228
+16.37%
$16.62 million $1.07 million
Dec 23 $0.186
-18.66%
$14.69 million $71,864
Dec 16 $0.246
-28.84%
$17.11 million $143,384
Dec 9 $0.328
-25.24%
$25.76 million $254,007
Dec 2 $0.381
+3.81%
$33.01 million $103,862
Nov 25 $0.369
-28.62%
$27.52 million $148,209
Nov 18 $0.443
-44.05%
$38.86 million $3.21 million
Nov 11 $0.779
+26.41%
$59.36 million $3.04 million
Nov 4 $0.652
-46.97%
$45.92 million $4.96 million
Oct 28 $1.23
+69.63%
$92.02 million $6.58 million
Oct 21 $0.674
+36.76%
$54.37 million $8.93 million
Oct 14 $0.493
-31.11%
$36.93 million $38.48 million
Oct 7 $0.567
+182.20%
$53.67 million $14.23 million
Sep 30 $0.13
-26.89%
$15.06 million $446,532
Sep 23 $0.161
+194.41%
$13.28 million $1.05 million
Sep 16 $0.0608
+38.98%
$4.09 million $189,529
Sep 9 $0.0513
-10.10%
$3.28 million $404,843