Skibidi Toilet Historical Data

SKBDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0301
+30.19%
$ 2.22 million $ 17,124
Apr 7 $ 0.0248
+33.20%
$ 1.74 million $ 21,951
Mar 31 $ 0.0214
-7.65%
$ 1.4 million $ 14,782
Mar 24 $ 0.0236
-9.69%
$ 1.74 million $ 28,979
Mar 17 $ 0.0244
-3.27%
$ 1.96 million $ 15,587
Mar 10 $ 0.0214
-17.27%
$ 1.89 million $ 20,474
Mar 3 $ 0.0321
-49.18%
$ 1.94 million $ 31,454
Feb 24 $ 0.0631
+59.74%
$ 4.73 million $ 41,680
Feb 17 $ 0.0441
-5.75%
$ 2.93 million $ 639,316
Feb 10 $ 0.0466
-25.34%
$ 3.51 million $ 1.36 million
Feb 3 $ 0.0734
+42.99%
$ 4.68 million $ 1.64 million
Jan 27 $ 0.0513
-37.01%
$ 3.85 million $ 2.69 million
Jan 20 $ 0.119
-41.76%
$ 6.11 million $ 858,202
Jan 13 $ 0.147
-20.37%
$ 15.29 million $ 474,391
Jan 6 $ 0.189
-14.75%
$ 13.85 million $ 4.4 million
Dec 30 $ 0.228
+16.37%
$ 16.62 million $ 1.07 million
Dec 23 $ 0.186
-18.66%
$ 14.69 million $ 71,864
Dec 16 $ 0.246
-28.84%
$ 17.11 million $ 143,384
Dec 9 $ 0.328
-25.24%
$ 25.76 million $ 254,007
Dec 2 $ 0.381
+3.81%
$ 33.01 million $ 103,862
Nov 25 $ 0.369
-28.62%
$ 27.52 million $ 148,209
Nov 18 $ 0.443
-44.05%
$ 38.86 million $ 3.21 million
Nov 11 $ 0.779
+26.41%
$ 59.36 million $ 3.04 million
Nov 4 $ 0.652
-46.97%
$ 45.92 million $ 4.96 million
Oct 28 $ 1.23
+69.63%
$ 92.02 million $ 6.58 million
Oct 21 $ 0.674
+36.76%
$ 54.37 million $ 8.93 million
Oct 14 $ 0.493
-31.11%
$ 36.93 million $ 38.48 million
Oct 7 $ 0.567
+182.20%
$ 53.67 million $ 14.23 million
Sep 30 $ 0.13
-26.89%
$ 15.06 million $ 446,532
Sep 23 $ 0.161
+194.41%
$ 13.28 million $ 1.05 million
Sep 16 $ 0.0608
+38.98%
$ 4.09 million $ 189,529
Sep 9 $ 0.0513
-10.10%
$ 3.28 million $ 404,843
Sep 2 $ 0.0628
-22.95%
$ 4.28 million $ 342,998
Aug 26 $ 0.0815
+82.11%
$ 6.11 million $ 620,666
Aug 19 $ 0.0407
-10.64%
$ 3.35 million $ 155,441
Aug 12 $ 0.0422
+21.27%
$ 3.41 million $ 141,837
Aug 5 $ 0.0425
-42.35%
$ 2.6 million $ 477,762
Jul 29 $ 0.0861
-50.65%
$ 5.5 million $ 685,412
Jul 22 $ 0.133
+183.67%
$ 13.11 million $ 830,055
Download