Skibidi Toilet Historical Data

SKBDI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00378
-0.16%
$ 282,959 $ 1,705
Feb 1, 6 PM $ 0.00378
-0.11%
$ 283,414 $ 2,006
Feb 1, 5 PM $ 0.00379
-0.85%
$ 284,080 $ 1,994
Feb 1, 4 PM $ 0.00383
-0.68%
$ 287,307 $ 2,402
Feb 1, 3 PM $ 0.00387
-0.23%
$ 290,250 $ 2,401
Feb 1, 2 PM $ 0.00395
-0.59%
$ 295,804 $ 2,428
Feb 1, 1 PM $ 0.00397
+1.08%
$ 297,411 $ 3,104
Feb 1, 12 PM $ 0.00393
+0.64%
$ 294,067 $ 3,102
Feb 1, 11 AM $ 0.00402
+1.54%
$ 301,398 $ 3,153
Feb 1, 10 AM $ 0.00396
-1.36%
$ 296,890 $ 3,134
Feb 1, 9 AM $ 0.00438
+10.88%
$ 328,421 $ 3,140
Feb 1, 8 AM $ 0.00392
-0.30%
$ 293,999 $ 3,282
Feb 1, 7 AM $ 0.00394
-0.90%
$ 294,970 $ 3,284
Feb 1, 6 AM $ 0.004
+0.29%
$ 299,316 $ 3,213
Feb 1, 5 AM $ 0.00396
+0.09%
$ 296,412 $ 3,210
Feb 1, 4 AM $ 0.00398
+0.39%
$ 297,916 $ 3,217
Feb 1, 3 AM $ 0.00397
-0.63%
$ 297,278 $ 3,909
Feb 1, 2 AM $ 0.00387
-4.25%
$ 289,835 $ 3,886
Feb 1, 1 AM $ 0.00393
-1.61%
$ 294,521 $ 3,705
Feb 1, 12 AM $ 0.004
+2.68%
$ 299,594 $ 3,703
Jan 31, 11 PM $ 0.0039
+1.05%
$ 292,521 $ 3,492
Jan 31, 10 PM $ 0.00389
+0.08%
$ 291,420 $ 3,494
Jan 31, 9 PM $ 0.0038
-3.19%
$ 284,434 $ 3,496
Jan 31, 8 PM $ 0.00392
-1.21%
$ 293,652 $ 3,031
Jan 31, 7 PM $ 0.00395
+0.89%
$ 295,844 $ 3,042
Jan 31, 6 PM $ 0.00404
-0.11%
$ 302,990 $ 2,679
Jan 31, 5 PM $ 0.00405
-0.05%
$ 303,276 $ 2,679
Jan 31, 4 PM $ 0.00413
+1.63%
$ 309,541 $ 2,680
Jan 31, 3 PM $ 0.00423
+1.36%
$ 316,858 $ 2,392
Jan 31, 2 PM $ 0.00417
-6.16%
$ 312,675 $ 2,383
Jan 31, 1 PM $ 0.00441
-0.91%
$ 330,347 $ 1,632
Jan 31, 12 PM $ 0.00445
+0.00%
$ 333,397 $ 1,631
Jan 31, 11 AM $ 0.00446
+0.06%
$ 334,074 $ 1,632
Jan 31, 10 AM $ 0.00446
+0.11%
$ 333,869 $ 1,740
Jan 31, 9 AM $ 0.00445
-3.29%
$ 333,757 $ 1,737
Jan 31, 8 AM $ 0.00454
-1.01%
$ 340,425 $ 1,364
Jan 31, 7 AM $ 0.00462
+0.00%
$ 345,826 $ 1,372
Jan 31, 6 AM $ 0.00461
-0.13%
$ 345,624 $ 1,378
Jan 31, 5 AM $ 0.00462
-0.37%
$ 345,958 $ 1,489
Jan 31, 4 AM $ 0.00463
-2.04%
$ 347,212 $ 1,483
Jan 31, 3 AM $ 0.0047
-0.64%
$ 351,806 $ 915
Jan 31, 2 AM $ 0.00473
-0.02%
$ 354,551 $ 915
Jan 31, 1 AM $ 0.00472
+1.11%
$ 353,966 $ 928
Jan 31, 12 AM $ 0.00467
+0.02%
$ 350,128 $ 1,017
Jan 30, 11 PM $ 0.00467
-0.29%
$ 350,105 $ 1,031
Jan 30, 10 PM $ 0.00468
-0.11%
$ 350,662 $ 1,092
Jan 30, 9 PM $ 0.00469
-0.11%
$ 351,349 $ 1,093
Jan 30, 8 PM $ 0.00477
+2.94%
$ 357,250 $ 1,091
Jan 30, 7 PM $ 0.00464
-0.04%
$ 347,551 $ 1,599
Jan 30, 6 PM $ 0.00464
-1.86%
$ 347,589 $ 1,591