Skibidi Toilet Historical Data

SKBDI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00467
-0.46%
$ 349,792 $ 2,427
Jan 30, 4 PM $ 0.00469
+0.11%
$ 351,631 $ 2,437
Jan 30, 3 PM $ 0.00461
+0.18%
$ 345,729 $ 2,449
Jan 30, 2 PM $ 0.00464
-0.05%
$ 347,373 $ 2,444
Jan 30, 1 PM $ 0.00464
+0.27%
$ 347,599 $ 2,449
Jan 30, 12 PM $ 0.00466
-0.03%
$ 349,072 $ 2,461
Jan 30, 11 AM $ 0.00466
-0.17%
$ 348,925 $ 2,461
Jan 30, 10 AM $ 0.00472
+1.73%
$ 353,690 $ 2,445
Jan 30, 9 AM $ 0.00466
+0.01%
$ 349,377 $ 3,389
Jan 30, 8 AM $ 0.00466
+0.12%
$ 349,066 $ 3,389
Jan 30, 7 AM $ 0.00464
+1.91%
$ 347,991 $ 3,739
Jan 30, 6 AM $ 0.00459
-1.35%
$ 343,786 $ 4,027
Jan 30, 5 AM $ 0.00466
+0.14%
$ 348,743 $ 4,081
Jan 30, 4 AM $ 0.00462
+1.29%
$ 345,998 $ 4,041
Jan 30, 3 AM $ 0.00455
+0.14%
$ 340,658 $ 3,798
Jan 30, 2 AM $ 0.00451
-2.04%
$ 337,834 $ 4,186
Jan 30, 1 AM $ 0.0047
-0.21%
$ 351,988 $ 4,196
Jan 30, 12 AM $ 0.00473
+0.09%
$ 354,290 $ 4,221
Jan 29, 11 PM $ 0.0047
-0.07%
$ 351,873 $ 4,185
Jan 29, 10 PM $ 0.00471
+0.14%
$ 352,650 $ 4,232
Jan 29, 9 PM $ 0.00467
+0.00%
$ 349,898 $ 4,284
Jan 29, 8 PM $ 0.00468
+0.19%
$ 350,263 $ 4,555
Jan 29, 7 PM $ 0.00456
-1.11%
$ 341,881 $ 4,415
Jan 29, 6 PM $ 0.00466
-0.67%
$ 349,114 $ 3,858
Jan 29, 5 PM $ 0.00474
+1.06%
$ 355,475 $ 4,048
Jan 29, 4 PM $ 0.00467
+0.69%
$ 349,723 $ 3,621
Jan 29, 3 PM $ 0.00467
-2.11%
$ 349,763 $ 3,693
Jan 29, 2 PM $ 0.00484
+0.13%
$ 362,397 $ 3,820
Jan 29, 1 PM $ 0.00484
+0.10%
$ 362,718 $ 3,904
Jan 29, 12 PM $ 0.00486
-0.19%
$ 364,064 $ 3,916
Jan 29, 11 AM $ 0.00487
-0.21%
$ 364,524 $ 3,928
Jan 29, 10 AM $ 0.00487
-1.92%
$ 365,153 $ 3,900
Jan 29, 9 AM $ 0.00495
-1.77%
$ 370,819 $ 3,051
Jan 29, 8 AM $ 0.00504
-0.02%
$ 377,763 $ 3,051
Jan 29, 7 AM $ 0.00513
+0.38%
$ 384,311 $ 2,996
Jan 29, 6 AM $ 0.0051
+0.17%
$ 382,013 $ 4,221
Jan 29, 5 AM $ 0.00511
+0.25%
$ 382,848 $ 4,152
Jan 29, 4 AM $ 0.00507
+0.15%
$ 379,942 $ 4,100
Jan 29, 3 AM $ 0.00508
-1.21%
$ 380,917 $ 4,113
Jan 29, 2 AM $ 0.00519
+0.01%
$ 388,666 $ 3,724
Jan 29, 1 AM $ 0.00518
-0.62%
$ 388,120 $ 3,722
Jan 29, 12 AM $ 0.00525
+0.42%
$ 393,413 $ 3,793
Jan 28, 11 PM $ 0.00524
-0.66%
$ 392,257 $ 3,700
Jan 28, 10 PM $ 0.00525
-0.10%
$ 393,422 $ 3,653
Jan 28, 9 PM $ 0.00519
-0.19%
$ 388,496 $ 3,695
Jan 28, 8 PM $ 0.00522
-0.37%
$ 390,853 $ 3,400
Jan 28, 7 PM $ 0.00523
+0.15%
$ 391,967 $ 3,396
Jan 28, 6 PM $ 0.00523
-0.57%
$ 391,572 $ 3,473
Jan 28, 5 PM $ 0.00523
-0.73%
$ 392,145 $ 3,619
Jan 28, 4 PM $ 0.00527
-0.15%
$ 394,913 $ 3,558