Skibidi Toilet Historical Data

SKBDI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00533
-0.89%
$ 399,572 $ 3,788
Jan 28, 2 PM $ 0.0054
-0.13%
$ 404,899 $ 3,267
Jan 28, 1 PM $ 0.00543
+0.48%
$ 406,546 $ 3,174
Jan 28, 12 PM $ 0.0054
-0.68%
$ 404,884 $ 3,172
Jan 28, 11 AM $ 0.00543
-0.08%
$ 406,719 $ 3,177
Jan 28, 10 AM $ 0.00543
+0.57%
$ 406,600 $ 3,191
Jan 28, 9 AM $ 0.00538
-0.44%
$ 402,687 $ 3,052
Jan 28, 8 AM $ 0.00544
-0.02%
$ 407,467 $ 2,719
Jan 28, 7 AM $ 0.00544
+0.06%
$ 407,395 $ 2,727
Jan 28, 6 AM $ 0.0052
+0.81%
$ 389,796 $ 2,694
Jan 28, 5 AM $ 0.00516
-0.23%
$ 386,922 $ 2,655
Jan 28, 4 AM $ 0.00522
+0.00%
$ 391,212 $ 2,670
Jan 28, 3 AM $ 0.00522
+0.22%
$ 391,214 $ 2,700
Jan 28, 2 AM $ 0.00523
+0.29%
$ 391,926 $ 2,749
Jan 28, 1 AM $ 0.00522
+0.00%
$ 391,029 $ 2,749
Jan 28, 12 AM $ 0.00521
-0.21%
$ 390,221 $ 2,771
Jan 27, 11 PM $ 0.0052
-0.06%
$ 389,914 $ 2,823
Jan 27, 10 PM $ 0.00519
-0.45%
$ 388,790 $ 2,917
Jan 27, 9 PM $ 0.00523
+0.16%
$ 391,488 $ 2,828
Jan 27, 8 PM $ 0.00521
+0.76%
$ 390,525 $ 2,827
Jan 27, 7 PM $ 0.00513
+0.76%
$ 384,364 $ 2,790
Jan 27, 6 PM $ 0.00508
-0.07%
$ 380,361 $ 2,774
Jan 27, 5 PM $ 0.00508
-1.60%
$ 380,725 $ 2,780
Jan 27, 4 PM $ 0.00516
+1.38%
$ 386,914 $ 2,591
Jan 27, 3 PM $ 0.0051
+0.03%
$ 381,756 $ 2,590
Jan 27, 2 PM $ 0.00508
-0.56%
$ 380,675 $ 2,585
Jan 27, 1 PM $ 0.00511
-0.05%
$ 382,833 $ 2,591
Jan 27, 12 PM $ 0.00511
+0.33%
$ 383,037 $ 2,598
Jan 27, 11 AM $ 0.0051
+0.57%
$ 381,776 $ 2,614
Jan 27, 10 AM $ 0.00509
-0.03%
$ 381,311 $ 2,612
Jan 27, 9 AM $ 0.00509
-0.25%
$ 381,240 $ 2,612
Jan 27, 8 AM $ 0.00513
+0.50%
$ 384,390 $ 2,662
Jan 27, 7 AM $ 0.00511
-0.10%
$ 382,530 $ 2,653
Jan 27, 6 AM $ 0.00511
-0.79%
$ 382,575 $ 2,417
Jan 27, 5 AM $ 0.00512
+0.02%
$ 383,402 $ 2,422
Jan 27, 4 AM $ 0.00513
+3.31%
$ 384,161 $ 2,410
Jan 27, 3 AM $ 0.00497
+0.19%
$ 371,971 $ 1,244
Jan 27, 2 AM $ 0.00496
-0.08%
$ 371,229 $ 1,245
Jan 27, 1 AM $ 0.00496
+0.39%
$ 371,581 $ 1,894
Jan 27, 12 AM $ 0.00495
-0.03%
$ 370,798 $ 2,004
Jan 26, 11 PM $ 0.00496
+0.00%
$ 371,340 $ 1,992
Jan 26, 10 PM $ 0.00496
+0.08%
$ 371,331 $ 2,745
Jan 26, 9 PM $ 0.00495
+0.25%
$ 371,041 $ 2,747
Jan 26, 8 PM $ 0.00494
-0.70%
$ 369,825 $ 2,783
Jan 26, 7 PM $ 0.00497
-0.25%
$ 372,093 $ 5,026
Jan 26, 6 PM $ 0.00497
-0.08%
$ 372,582 $ 8,442
Jan 26, 5 PM $ 0.00496
-0.66%
$ 371,690 $ 8,506
Jan 26, 4 PM $ 0.00496
+0.61%
$ 371,609 $ 8,437
Jan 26, 3 PM $ 0.00497
+0.61%
$ 372,014 $ 8,404
Jan 26, 2 PM $ 0.00491
-0.15%
$ 367,614 $ 8,315