Skibidi Toilet Historical Data

SKBDI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00493
+0.82%
$ 369,378 $ 11,098
Jan 26, 12 PM $ 0.00489
+0.11%
$ 366,638 $ 11,264
Jan 26, 11 AM $ 0.00489
+0.12%
$ 366,613 $ 11,453
Jan 26, 10 AM $ 0.00491
+0.44%
$ 367,711 $ 11,487
Jan 26, 9 AM $ 0.0049
-0.35%
$ 367,145 $ 11,435
Jan 26, 8 AM $ 0.00494
+0.27%
$ 369,807 $ 11,375
Jan 26, 7 AM $ 0.00491
+0.00%
$ 367,838 $ 11,314
Jan 26, 6 AM $ 0.00491
-0.49%
$ 367,758 $ 11,317
Jan 26, 5 AM $ 0.00494
+0.13%
$ 369,872 $ 11,332
Jan 26, 4 AM $ 0.00495
+1.35%
$ 370,611 $ 11,323
Jan 26, 3 AM $ 0.00489
+0.31%
$ 366,026 $ 11,170
Jan 26, 2 AM $ 0.00487
-0.49%
$ 364,856 $ 11,033
Jan 26, 1 AM $ 0.00488
+1.78%
$ 365,418 $ 11,041
Jan 26, 12 AM $ 0.00483
+0.50%
$ 362,114 $ 10,741
Jan 25, 11 PM $ 0.00482
+0.72%
$ 361,354 $ 10,139
Jan 25, 10 PM $ 0.00477
-0.24%
$ 357,364 $ 9,930
Jan 25, 9 PM $ 0.00476
-0.15%
$ 356,735 $ 9,235
Jan 25, 8 PM $ 0.00459
+1.43%
$ 343,673 $ 8,928
Jan 25, 7 PM $ 0.00512
-0.50%
$ 383,784 $ 7,627
Jan 25, 6 PM $ 0.00514
-0.95%
$ 384,756 $ 3,887
Jan 25, 5 PM $ 0.00528
+4.37%
$ 395,322 $ 4,067
Jan 25, 4 PM $ 0.00527
-0.31%
$ 394,786 $ 4,071
Jan 25, 3 PM $ 0.00554
-4.00%
$ 414,810 $ 4,075
Jan 25, 2 PM $ 0.00577
-0.04%
$ 432,596 $ 1,029
Jan 25, 1 PM $ 0.00578
-1.30%
$ 432,678 $ 1,030
Jan 25, 12 PM $ 0.00585
+0.43%
$ 438,393 $ 550
Jan 25, 11 AM $ 0.00583
+0.01%
$ 436,513 $ 550
Jan 25, 10 AM $ 0.00579
-0.48%
$ 434,054 $ 550
Jan 25, 9 AM $ 0.00582
+0.00%
$ 436,129 $ 552
Jan 25, 8 AM $ 0.00582
+0.02%
$ 436,126 $ 552
Jan 25, 7 AM $ 0.00582
-0.62%
$ 436,026 $ 658
Jan 25, 6 AM $ 0.00586
+0.00%
$ 438,727 $ 658
Jan 25, 5 AM $ 0.00583
-0.48%
$ 436,674 $ 664
Jan 25, 4 AM $ 0.00586
-0.01%
$ 438,817 $ 672
Jan 25, 3 AM $ 0.00586
+0.01%
$ 438,900 $ 672
Jan 25, 2 AM $ 0.00588
-0.13%
$ 440,203 $ 730
Jan 25, 1 AM $ 0.00589
-0.04%
$ 440,931 $ 739
Jan 25, 12 AM $ 0.00591
-0.07%
$ 442,673 $ 746
Jan 24, 11 PM $ 0.00586
-0.11%
$ 439,179 $ 883
Jan 24, 10 PM $ 0.00587
-0.80%
$ 439,701 $ 884
Jan 24, 9 PM $ 0.00591
-0.05%
$ 442,876 $ 631
Jan 24, 8 PM $ 0.00593
+0.00%
$ 444,361 $ 631
Jan 24, 7 PM $ 0.00592
+0.19%
$ 443,197 $ 631
Jan 24, 6 PM $ 0.0059
-0.44%
$ 441,880 $ 784
Jan 24, 5 PM $ 0.00592
+0.49%
$ 443,730 $ 791
Jan 24, 4 PM $ 0.00591
+0.00%
$ 442,820 $ 830
Jan 24, 3 PM $ 0.00593
-0.01%
$ 444,166 $ 840
Jan 24, 2 PM $ 0.00591
-0.53%
$ 443,058 $ 844
Jan 24, 1 PM $ 0.00593
+0.00%
$ 444,406 $ 944
Jan 24, 12 PM $ 0.00593
+0.29%
$ 444,259 $ 943