Skibidi Toilet Historical Data

SKBDI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00604
-0.11%
$ 452,820 $ 3,460
Jan 22, 8 AM $ 0.00604
-0.69%
$ 452,204 $ 3,424
Jan 22, 7 AM $ 0.00608
-0.09%
$ 455,526 $ 3,513
Jan 22, 6 AM $ 0.00604
+0.39%
$ 452,275 $ 3,386
Jan 22, 5 AM $ 0.00602
-0.62%
$ 450,683 $ 3,446
Jan 22, 4 AM $ 0.00605
+0.00%
$ 453,520 $ 3,446
Jan 22, 3 AM $ 0.00602
+2.06%
$ 449,691 $ 3,468
Jan 22, 2 AM $ 0.00603
-0.01%
$ 451,449 $ 3,122
Jan 22, 1 AM $ 0.00603
+0.11%
$ 451,396 $ 3,109
Jan 22, 12 AM $ 0.00601
+0.35%
$ 450,206 $ 3,104
Jan 21, 11 PM $ 0.00604
-0.14%
$ 452,263 $ 3,692
Jan 21, 10 PM $ 0.00606
+0.06%
$ 453,736 $ 3,810
Jan 21, 9 PM $ 0.00606
+0.42%
$ 453,852 $ 4,107
Jan 21, 8 PM $ 0.00601
-0.39%
$ 449,902 $ 3,884
Jan 21, 7 PM $ 0.00584
+0.17%
$ 437,399 $ 3,618
Jan 21, 6 PM $ 0.0058
-0.05%
$ 434,456 $ 6,892
Jan 21, 5 PM $ 0.00577
-0.73%
$ 432,236 $ 7,829
Jan 21, 4 PM $ 0.00593
+0.43%
$ 444,026 $ 8,031
Jan 21, 3 PM $ 0.0059
+1.05%
$ 441,747 $ 7,141
Jan 21, 2 PM $ 0.00582
+2.91%
$ 436,122 $ 6,987
Jan 21, 1 PM $ 0.00566
+0.05%
$ 423,951 $ 5,974
Jan 21, 12 PM $ 0.00565
-0.14%
$ 423,389 $ 6,756
Jan 21, 11 AM $ 0.00568
-0.07%
$ 425,845 $ 6,805
Jan 21, 10 AM $ 0.00568
+0.76%
$ 425,465 $ 6,799
Jan 21, 9 AM $ 0.00564
+0.41%
$ 422,717 $ 6,764
Jan 21, 8 AM $ 0.00564
+0.18%
$ 422,803 $ 6,727
Jan 21, 7 AM $ 0.00569
-0.01%
$ 426,026 $ 6,706
Jan 21, 6 AM $ 0.0057
+0.02%
$ 426,742 $ 6,735
Jan 21, 5 AM $ 0.00564
+0.09%
$ 422,463 $ 6,653
Jan 21, 4 AM $ 0.00563
+0.06%
$ 422,075 $ 6,621
Jan 21, 3 AM $ 0.00562
+0.24%
$ 421,006 $ 6,579
Jan 21, 2 AM $ 0.00564
+0.17%
$ 422,476 $ 6,625
Jan 21, 1 AM $ 0.00563
+0.18%
$ 421,858 $ 7,148
Jan 21, 12 AM $ 0.0055
+0.03%
$ 412,420 $ 6,973
Jan 20, 11 PM $ 0.00554
-0.02%
$ 415,127 $ 6,680
Jan 20, 10 PM $ 0.00552
-0.16%
$ 413,853 $ 6,662
Jan 20, 9 PM $ 0.00555
+0.46%
$ 415,988 $ 6,290
Jan 20, 8 PM $ 0.00553
-5.60%
$ 413,995 $ 3,792
Jan 20, 7 PM $ 0.00595
-0.17%
$ 445,609 $ 3,798
Jan 20, 6 PM $ 0.00607
-0.27%
$ 455,075 $ 3,581
Jan 20, 5 PM $ 0.00607
-0.45%
$ 454,745 $ 5,049
Jan 20, 4 PM $ 0.00615
+0.31%
$ 460,587 $ 4,998
Jan 20, 3 PM $ 0.00616
-0.50%
$ 461,563 $ 5,009
Jan 20, 2 PM $ 0.00618
-0.01%
$ 462,658 $ 5,074
Jan 20, 1 PM $ 0.00626
-0.26%
$ 469,268 $ 5,101
Jan 20, 12 PM $ 0.00627
+0.71%
$ 469,686 $ 4,331
Jan 20, 11 AM $ 0.00623
-0.40%
$ 466,461 $ 4,290
Jan 20, 10 AM $ 0.00626
+0.58%
$ 468,660 $ 4,764
Jan 20, 9 AM $ 0.00622
+0.05%
$ 466,360 $ 4,749
Jan 20, 8 AM $ 0.00629
-0.76%
$ 471,030 $ 9,611