Skibidi Toilet Historical Data

SKBDI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00728
-0.37%
$ 545,514 $ 2,621
Jan 14, 12 AM $ 0.00736
+0.53%
$ 551,421 $ 2,621
Jan 13, 11 PM $ 0.00731
+4.13%
$ 547,739 $ 2,615
Jan 13, 10 PM $ 0.00714
+0.71%
$ 535,210 $ 2,687
Jan 13, 9 PM $ 0.00712
-0.17%
$ 533,516 $ 2,675
Jan 13, 8 PM $ 0.00713
+0.44%
$ 534,392 $ 2,556
Jan 13, 7 PM $ 0.0071
+0.69%
$ 532,050 $ 3,690
Jan 13, 6 PM $ 0.00715
+2.92%
$ 536,000 $ 3,542
Jan 13, 5 PM $ 0.00692
-1.54%
$ 518,259 $ 3,516
Jan 13, 4 PM $ 0.00702
-0.73%
$ 526,180 $ 3,494
Jan 13, 3 PM $ 0.00714
+2.46%
$ 535,016 $ 3,060
Jan 13, 2 PM $ 0.00698
+1.48%
$ 523,287 $ 3,003
Jan 13, 1 PM $ 0.00695
-0.11%
$ 520,450 $ 2,845
Jan 13, 12 PM $ 0.00694
-0.01%
$ 519,568 $ 2,845
Jan 13, 11 AM $ 0.00694
+0.12%
$ 519,615 $ 2,829
Jan 13, 10 AM $ 0.00693
+0.61%
$ 519,325 $ 2,840
Jan 13, 9 AM $ 0.00689
+0.54%
$ 516,099 $ 2,840
Jan 13, 8 AM $ 0.00687
+0.45%
$ 514,660 $ 2,865
Jan 13, 7 AM $ 0.00685
+0.00%
$ 512,916 $ 2,866
Jan 13, 6 AM $ 0.00685
-0.18%
$ 512,908 $ 2,870
Jan 13, 5 AM $ 0.00686
+1.00%
$ 513,862 $ 3,010
Jan 13, 4 AM $ 0.00679
+0.09%
$ 508,750 $ 3,115
Jan 13, 3 AM $ 0.00678
-0.23%
$ 508,305 $ 3,178
Jan 13, 2 AM $ 0.00684
+0.30%
$ 512,568 $ 3,259
Jan 13, 1 AM $ 0.00684
-0.54%
$ 512,171 $ 3,259
Jan 13, 12 AM $ 0.00683
-0.41%
$ 511,644 $ 2,993
Jan 12, 11 PM $ 0.00683
-0.66%
$ 511,996 $ 2,994
Jan 12, 10 PM $ 0.00688
-0.10%
$ 515,504 $ 2,994
Jan 12, 9 PM $ 0.00692
-1.38%
$ 518,140 $ 1,403
Jan 12, 8 PM $ 0.00683
-0.43%
$ 511,463 $ 1,395
Jan 12, 7 PM $ 0.00699
+0.59%
$ 523,371 $ 1,315
Jan 12, 6 PM $ 0.00696
-0.59%
$ 521,181 $ 1,315
Jan 12, 5 PM $ 0.007
+0.54%
$ 524,456 $ 1,327
Jan 12, 4 PM $ 0.00686
+0.17%
$ 514,019 $ 1,118
Jan 12, 3 PM $ 0.00683
-0.02%
$ 511,958 $ 1,118
Jan 12, 2 PM $ 0.0068
-0.10%
$ 509,363 $ 1,221
Jan 12, 1 PM $ 0.00685
-0.18%
$ 513,174 $ 1,213
Jan 12, 12 PM $ 0.00686
+0.40%
$ 514,065 $ 1,212
Jan 12, 11 AM $ 0.00685
+0.22%
$ 513,184 $ 1,281
Jan 12, 10 AM $ 0.00683
-0.31%
$ 512,016 $ 1,281
Jan 12, 9 AM $ 0.00693
+0.21%
$ 519,171 $ 1,705
Jan 12, 8 AM $ 0.00692
+0.01%
$ 518,277 $ 1,726
Jan 12, 7 AM $ 0.00692
+0.09%
$ 518,259 $ 1,727
Jan 12, 6 AM $ 0.00694
-0.05%
$ 520,232 $ 1,492
Jan 12, 5 AM $ 0.00694
+1.00%
$ 520,051 $ 1,491
Jan 12, 4 AM $ 0.00685
-1.51%
$ 513,192 $ 1,401
Jan 12, 3 AM $ 0.0069
+0.06%
$ 516,638 $ 1,400
Jan 12, 2 AM $ 0.00689
+2.16%
$ 516,292 $ 1,369
Jan 12, 1 AM $ 0.00677
-0.01%
$ 507,177 $ 1,231
Jan 12, 12 AM $ 0.00677
+1.76%
$ 507,005 $ 1,252