Skibidi Toilet Historical Data

SKBDI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00715
+1.11%
$ 535,689 $ 5,524
Jan 7, 6 PM $ 0.00707
-0.62%
$ 529,821 $ 4,923
Jan 7, 5 PM $ 0.00712
+0.25%
$ 533,126 $ 5,491
Jan 7, 4 PM $ 0.0071
+1.08%
$ 531,801 $ 6,825
Jan 7, 3 PM $ 0.00702
-2.35%
$ 526,121 $ 6,918
Jan 7, 2 PM $ 0.00719
-0.32%
$ 538,806 $ 6,980
Jan 7, 1 PM $ 0.00721
+0.69%
$ 540,506 $ 7,682
Jan 7, 12 PM $ 0.00717
-1.31%
$ 536,788 $ 7,810
Jan 7, 11 AM $ 0.00726
-0.12%
$ 543,932 $ 7,525
Jan 7, 10 AM $ 0.00727
-1.97%
$ 544,819 $ 7,206
Jan 7, 9 AM $ 0.00742
-0.03%
$ 555,540 $ 7,873
Jan 7, 8 AM $ 0.00742
+0.73%
$ 555,694 $ 7,422
Jan 7, 7 AM $ 0.00736
+0.24%
$ 551,161 $ 7,807
Jan 7, 6 AM $ 0.00734
-0.26%
$ 549,822 $ 9,229
Jan 7, 5 AM $ 0.00736
+0.18%
$ 551,218 $ 9,038
Jan 7, 4 AM $ 0.00734
-0.69%
$ 550,238 $ 10,062
Jan 7, 3 AM $ 0.0074
+0.69%
$ 554,063 $ 10,446
Jan 7, 2 AM $ 0.00734
-0.90%
$ 550,267 $ 10,426
Jan 7, 1 AM $ 0.00741
-0.74%
$ 555,243 $ 10,533
Jan 7, 12 AM $ 0.00747
+0.00%
$ 559,388 $ 10,812
Jan 6, 11 PM $ 0.00747
+0.91%
$ 559,389 $ 11,620
Jan 6, 10 PM $ 0.0074
-0.36%
$ 554,362 $ 12,240
Jan 6, 9 PM $ 0.00742
+1.44%
$ 556,074 $ 11,808
Jan 6, 8 PM $ 0.00732
+0.71%
$ 548,580 $ 11,571
Jan 6, 7 PM $ 0.00727
+0.43%
$ 544,504 $ 11,749
Jan 6, 6 PM $ 0.00724
-2.48%
$ 542,160 $ 12,396
Jan 6, 5 PM $ 0.00741
-1.86%
$ 555,185 $ 13,374
Jan 6, 4 PM $ 0.00755
-1.12%
$ 565,724 $ 17,544
Jan 6, 3 PM $ 0.00764
-0.05%
$ 572,137 $ 20,548
Jan 6, 2 PM $ 0.00764
+3.65%
$ 572,377 $ 20,119
Jan 6, 1 PM $ 0.00737
-0.03%
$ 552,342 $ 20,508
Jan 6, 12 PM $ 0.00738
+0.39%
$ 552,530 $ 20,549
Jan 6, 11 AM $ 0.00735
+0.07%
$ 550,367 $ 21,383
Jan 6, 10 AM $ 0.00734
-1.33%
$ 550,141 $ 21,462
Jan 6, 9 AM $ 0.00744
+1.17%
$ 557,558 $ 20,901
Jan 6, 8 AM $ 0.00736
-0.63%
$ 551,156 $ 20,449
Jan 6, 7 AM $ 0.0074
+2.64%
$ 554,628 $ 19,990
Jan 6, 6 AM $ 0.00721
+0.65%
$ 540,339 $ 17,705
Jan 6, 5 AM $ 0.00717
+2.53%
$ 537,027 $ 21,291
Jan 6, 4 AM $ 0.00701
-0.40%
$ 525,200 $ 20,162
Jan 6, 3 AM $ 0.00704
+0.55%
$ 527,316 $ 20,155
Jan 6, 2 AM $ 0.007
-0.47%
$ 524,446 $ 24,312
Jan 6, 1 AM $ 0.00703
-0.09%
$ 526,913 $ 24,812
Jan 6, 12 AM $ 0.00704
+0.00%
$ 527,299 $ 25,843
Jan 5, 11 PM $ 0.00704
-1.39%
$ 527,502 $ 29,383
Jan 5, 10 PM $ 0.00714
-0.16%
$ 534,809 $ 28,836
Jan 5, 9 PM $ 0.00715
-0.82%
$ 535,648 $ 28,677
Jan 5, 8 PM $ 0.00721
+1.89%
$ 539,844 $ 29,057
Jan 5, 7 PM $ 0.00707
+0.29%
$ 529,835 $ 31,370
Jan 5, 6 PM $ 0.00705
-2.37%
$ 528,539 $ 32,174