Skibidi Toilet Historical Data

SKBDI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00723
-0.35%
$ 541,395 $ 32,181
Jan 5, 4 PM $ 0.00725
+0.99%
$ 543,317 $ 33,853
Jan 5, 3 PM $ 0.00718
+0.43%
$ 538,165 $ 28,111
Jan 5, 2 PM $ 0.00715
-3.34%
$ 535,858 $ 27,937
Jan 5, 1 PM $ 0.0074
-0.76%
$ 554,368 $ 27,544
Jan 5, 12 PM $ 0.00746
+2.30%
$ 558,585 $ 27,742
Jan 5, 11 AM $ 0.00729
-1.68%
$ 546,021 $ 26,338
Jan 5, 10 AM $ 0.00741
+1.43%
$ 555,183 $ 26,336
Jan 5, 9 AM $ 0.0073
-0.63%
$ 547,169 $ 26,136
Jan 5, 8 AM $ 0.00735
+0.13%
$ 550,662 $ 26,139
Jan 5, 7 AM $ 0.00734
-0.75%
$ 549,969 $ 26,053
Jan 5, 6 AM $ 0.0074
-0.55%
$ 554,081 $ 26,838
Jan 5, 5 AM $ 0.00744
-7.75%
$ 557,217 $ 25,596
Jan 5, 4 AM $ 0.00806
-0.53%
$ 603,871 $ 26,044
Jan 5, 3 AM $ 0.0081
+8.35%
$ 606,888 $ 25,196
Jan 5, 2 AM $ 0.00748
+0.32%
$ 560,168 $ 24,667
Jan 5, 1 AM $ 0.00745
+1.59%
$ 558,308 $ 28,595
Jan 5, 12 AM $ 0.00734
-6.51%
$ 549,641 $ 30,201
Jan 4, 11 PM $ 0.00785
+1.09%
$ 587,987 $ 25,250
Jan 4, 10 PM $ 0.00776
-0.63%
$ 581,656 $ 25,259
Jan 4, 9 PM $ 0.00781
+0.19%
$ 585,336 $ 25,404
Jan 4, 8 PM $ 0.0078
+5.32%
$ 584,211 $ 24,270
Jan 4, 7 PM $ 0.0074
-1.62%
$ 554,320 $ 21,995
Jan 4, 6 PM $ 0.00752
+0.15%
$ 563,454 $ 22,589
Jan 4, 5 PM $ 0.00751
+7.53%
$ 562,553 $ 21,057
Jan 4, 4 PM $ 0.00698
-2.27%
$ 523,163 $ 17,139
Jan 4, 3 PM $ 0.00715
-0.08%
$ 535,321 $ 16,151
Jan 4, 2 PM $ 0.00715
+0.66%
$ 535,774 $ 17,058
Jan 4, 1 PM $ 0.0071
-0.07%
$ 532,256 $ 16,980
Jan 4, 12 PM $ 0.00711
-0.21%
$ 532,712 $ 16,730
Jan 4, 11 AM $ 0.00713
-0.07%
$ 533,833 $ 16,914
Jan 4, 10 AM $ 0.00712
+0.79%
$ 533,272 $ 17,076
Jan 4, 9 AM $ 0.00706
+0.39%
$ 529,067 $ 16,941
Jan 4, 8 AM $ 0.00703
-0.46%
$ 526,979 $ 16,972
Jan 4, 7 AM $ 0.00707
-0.98%
$ 529,440 $ 17,115
Jan 4, 6 AM $ 0.00714
+1.06%
$ 534,678 $ 17,435
Jan 4, 5 AM $ 0.00706
-1.42%
$ -- $ 17,750
Jan 4, 4 AM $ 0.00717
+0.29%
$ -- $ 18,274
Jan 4, 3 AM $ 0.00715
+5.20%
$ -- $ 17,152
Jan 4, 2 AM $ 0.0068
-6.69%
$ -- $ 12,873
Jan 4, 1 AM $ 0.00728
-0.39%
$ -- $ 11,294
Jan 4, 12 AM $ 0.00731
+1.20%
$ -- $ 10,769
Jan 3, 11 PM $ 0.00722
+0.78%
$ 541,140 $ 10,743
Jan 3, 10 PM $ 0.00717
+0.62%
$ 536,948 $ 11,367
Jan 3, 9 PM $ 0.00712
+0.74%
$ 533,658 $ 11,644
Jan 3, 8 PM $ 0.00707
+1.98%
$ 529,738 $ 11,411
Jan 3, 7 PM $ 0.00693
-0.24%
$ 519,440 $ 10,134
Jan 3, 6 PM $ 0.00695
-1.28%
$ 520,677 $ 9,907
Jan 3, 5 PM $ 0.00704
+0.19%
$ 527,413 $ 9,750
Jan 3, 4 PM $ 0.00703
-0.76%
$ 526,403 $ 9,888