Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.0451
+11.25%
$3.38 million $67,463
Aug 11, 2025 $0.0406
-8.86%
$3.04 million $57,706
Aug 10, 2025 $0.0445
+0.78%
$3.34 million $63,847
Aug 9, 2025 $0.0441
-1.51%
$3.31 million $42,990
Aug 8, 2025 $0.0448
-1.37%
$3.36 million $51,990
Aug 7, 2025 $0.0455
+6.72%
$3.41 million $78,439
Aug 6, 2025 $0.0426
-5.71%
$3.2 million $94,040
Aug 5, 2025 $0.0437
-7.30%
$3.28 million $105,816
Aug 4, 2025 $0.047
+13.49%
$3.52 million $128,305
Aug 3, 2025 $0.0288
-30.34%
$2.84 million $10,340
Aug 2, 2025 $0.0416
+4.65%
$3.1 million $71,829
Aug 1, 2025 $0.0392
-5.98%
$2.98 million $60,208
Jul 31, 2025 $0.0417
+8.47%
$3.13 million $72,299
Jul 30, 2025 $0.0386
-2.23%
$2.89 million $54,397
Jul 29, 2025 $0.0395
-16.85%
$2.96 million $87,720
Jul 28, 2025 $0.0475
-4.24%
$3.56 million $98,723
Jul 27, 2025 $0.0497
+0.86%
$3.72 million $107,426
Jul 26, 2025 $0.0492
-14.53%
$3.69 million $123,013
Jul 25, 2025 $0.0577
-2.69%
$4.32 million $22,408
Jul 24, 2025 $0.0593
-0.39%
$4.44 million $56,434
Jul 23, 2025 $0.0595
-17.97%
$4.46 million $69,658
Jul 22, 2025 $0.0726
+8.83%
$5.44 million $84,265
Jul 21, 2025 $0.0667
+0.10%
$5 million $172,464
Jul 20, 2025 $0.0662
+7.54%
$4.96 million $59,415
Jul 19, 2025 $0.0616
-7.05%
$4.61 million $44,208
Jul 18, 2025 $0.066
-4.85%
$4.94 million $91,868
Jul 17, 2025 $0.0694
-1.48%
$5.2 million $71,093
Jul 16, 2025 $0.0704
+10.72%
$5.27 million $113,343
Jul 15, 2025 $0.0636
+13.22%
$4.76 million $163,701
Jul 14, 2025 $0.0562
+12.31%
$4.21 million $185,103
Jul 13, 2025 $0.05
+1.95%
$3.75 million $103,925
Jul 12, 2025 $0.049
-4.93%
$3.67 million $61,892
Jul 11, 2025 $0.0516
-9.71%
$3.86 million $110,288
Jul 10, 2025 $0.0577
+17.75%
$4.21 million $109,558
Jul 9, 2025 $0.0489
+5.87%
$3.67 million $65,013
Jul 8, 2025 $0.0462
+6.38%
$3.46 million $46,192
Jul 7, 2025 $0.0435
-2.91%
$3.26 million $45,316
Jul 6, 2025 $0.0448
+0.74%
$3.36 million $65,902
Jul 5, 2025 $0.0446
+1.78%
$3.34 million $29,836
Jul 4, 2025 $0.0439
-12.57%
$3.29 million $84,693
Jul 3, 2025 $0.0503
-4.02%
$3.76 million $68,275
Jul 2, 2025 $0.0524
+16.11%
$3.92 million $104,769
Jul 1, 2025 $0.0451
-18.65%
$3.38 million $171,697
Jun 30, 2025 $0.0554
-0.19%
$4.15 million $80,800
Jun 29, 2025 $0.0555
+2.08%
$4.16 million $72,269
Jun 28, 2025 $0.0544
+6.83%
$4.08 million $86,967
Jun 27, 2025 $0.0509
+5.20%
$3.82 million $52,388
Jun 26, 2025 $0.0484
-10.09%
$3.63 million $144,335
Jun 25, 2025 $0.0538
-11.14%
$4.03 million $20,391
Jun 24, 2025 $0.0605
+2.68%
$4.53 million $154,307