Skibidi Toilet Historical Data

SKBDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0752
+11.49%
$ 5.63 million $ 852,567
Jun 10, 2025 $ 0.0681
+51.02%
$ 5.1 million $ 366,357
Jun 9, 2025 $ 0.0451
+3.16%
$ 3.38 million $ 42,159
Jun 8, 2025 $ 0.0437
+1.38%
$ 3.28 million $ 14,543
Jun 7, 2025 $ 0.0425
-9.97%
$ 3.18 million $ 71,046
Jun 6, 2025 $ 0.0467
-3.56%
$ 3.5 million $ 86,252
Jun 5, 2025 $ 0.0484
-1.99%
$ 3.63 million $ 238,147
Jun 4, 2025 $ 0.0493
+34.44%
$ 3.69 million $ 380,500
Jun 3, 2025 $ 0.0367
-2.52%
$ 2.75 million $ 6,041
Jun 2, 2025 $ 0.0376
-1.53%
$ 2.82 million $ 4,319
Jun 1, 2025 $ 0.0381
+6.04%
$ 2.86 million $ 4,465
May 31, 2025 $ 0.036
+0.33%
$ 2.7 million $ 4,866
May 30, 2025 $ 0.0359
-8.14%
$ 2.69 million $ 5,281
May 29, 2025 $ 0.0391
-12.61%
$ 2.93 million $ 6,656
May 28, 2025 $ 0.0448
-15.02%
$ 3.36 million $ 85,757
May 27, 2025 $ 0.0528
+0.53%
$ 3.95 million $ 7,253
May 26, 2025 $ 0.0525
-1.46%
$ 3.93 million $ 6,085
May 25, 2025 $ 0.0532
-6.42%
$ 3.99 million $ 8,082
May 24, 2025 $ 0.0567
-8.05%
$ 4.25 million $ 8,410
May 23, 2025 $ 0.0617
-9.58%
$ 4.62 million $ 11,055
May 22, 2025 $ 0.0682
+0.34%
$ 5.11 million $ 10,224
May 21, 2025 $ 0.0679
+20.24%
$ 5.09 million $ 112,807
May 20, 2025 $ 0.0577
+19.65%
$ 4.32 million $ 702
May 19, 2025 $ 0.0482
-4.93%
$ 3.61 million $ 5,338
May 18, 2025 $ 0.0507
+3.91%
$ 3.8 million $ 588
May 17, 2025 $ 0.0487
+33.91%
$ 3.65 million $ 565
May 16, 2025 $ 0.0365
-0.76%
$ 2.74 million $ 426
May 15, 2025 $ 0.0366
-8.91%
$ 2.74 million $ 425
May 14, 2025 $ 0.0402
-14.29%
$ 3.01 million $ 74,513
May 13, 2025 $ 0.0468
-0.76%
$ 3.51 million $ 7,778
May 12, 2025 $ 0.0471
+26.58%
$ 3.53 million $ 9,525
May 11, 2025 $ 0.0372
-9.24%
$ 2.79 million $ 6,298
May 10, 2025 $ 0.0409
+24.11%
$ 3.07 million $ 6,307
May 9, 2025 $ 0.0329
+23.40%
$ 2.46 million $ 8,997
May 8, 2025 $ 0.0266
+4.06%
$ 1.99 million $ 5,294
May 7, 2025 $ 0.0256
+1.17%
$ 1.92 million $ 46,107
May 6, 2025 $ 0.0253
+4.63%
$ 1.89 million $ 3,232
May 5, 2025 $ 0.0241
-0.64%
$ 1.81 million $ 2,467
May 4, 2025 $ 0.0243
-5.82%
$ 1.82 million $ 2,546
May 3, 2025 $ 0.0258
-8.35%
$ 1.93 million $ 3,057
May 2, 2025 $ 0.0281
-4.50%
$ 2.11 million $ 3,757
May 1, 2025 $ 0.0295
+3.25%
$ 2.21 million $ 3,158
Apr 30, 2025 $ 0.0292
-1.59%
$ 2.19 million $ 50,357
Apr 29, 2025 $ 0.0299
-5.34%
$ 2.24 million $ 50,407
Apr 28, 2025 $ 0.0316
+9.95%
$ 2.37 million $ 56,491
Apr 27, 2025 $ 0.0287
-10.30%
$ 2.15 million $ 50,425
Apr 26, 2025 $ 0.032
+3.13%
$ 2.4 million $ 56,875
Apr 25, 2025 $ 0.031
-24.30%
$ 2.33 million $ 57,594
Apr 24, 2025 $ 0.0409
-11.10%
$ 3.06 million $ 74,160
Apr 23, 2025 $ 0.0482
+37.22%
$ 3.61 million $ 8,918