Skibidi Toilet Historical Data

SKBDI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00708
+1.86%
$ 530,278 $ 9,807
Jan 3, 2 PM $ 0.00694
+0.91%
$ 520,284 $ 8,928
Jan 3, 1 PM $ 0.00688
+0.34%
$ 515,573 $ 8,960
Jan 3, 12 PM $ 0.00686
+0.01%
$ 513,812 $ 9,363
Jan 3, 11 AM $ 0.00686
-1.48%
$ 513,755 $ 9,233
Jan 3, 10 AM $ 0.0069
-0.32%
$ 517,073 $ 9,143
Jan 3, 9 AM $ 0.00692
+0.63%
$ 518,698 $ 9,115
Jan 3, 8 AM $ 0.00688
-0.56%
$ 515,441 $ 9,111
Jan 3, 7 AM $ 0.00691
+0.42%
$ 517,483 $ 9,057
Jan 3, 6 AM $ 0.00688
+0.81%
$ 515,297 $ 8,371
Jan 3, 5 AM $ 0.00682
-0.54%
$ 511,160 $ 7,584
Jan 3, 4 AM $ 0.00686
-1.90%
$ 513,973 $ 7,675
Jan 3, 3 AM $ 0.00699
+0.47%
$ 523,937 $ 6,430
Jan 3, 2 AM $ 0.00696
+0.04%
$ 521,507 $ 5,981
Jan 3, 1 AM $ 0.00697
+3.47%
$ 521,979 $ 5,997
Jan 3, 12 AM $ 0.00677
+0.03%
$ 507,150 $ 4,564
Jan 2, 11 PM $ 0.00677
+2.33%
$ 507,174 $ 4,567
Jan 2, 10 PM $ 0.00657
-0.41%
$ 491,876 $ 3,593
Jan 2, 9 PM $ 0.00659
+0.00%
$ 493,937 $ 3,573
Jan 2, 8 PM $ 0.00658
+1.59%
$ 493,211 $ 3,568
Jan 2, 7 PM $ 0.00655
+0.03%
$ 490,973 $ 3,245
Jan 2, 6 PM $ 0.00656
-0.46%
$ 491,214 $ 3,231
Jan 2, 5 PM $ 0.00659
+3.30%
$ 493,508 $ 3,236
Jan 2, 4 PM $ 0.00638
-0.01%
$ 477,736 $ 3,237
Jan 2, 3 PM $ 0.00638
+0.48%
$ 477,774 $ 3,219
Jan 2, 2 PM $ 0.00635
-0.44%
$ 475,768 $ 4,027
Jan 2, 1 PM $ 0.00638
+0.81%
$ 477,791 $ 4,007
Jan 2, 12 PM $ 0.00633
+0.00%
$ 473,992 $ 3,659
Jan 2, 11 AM $ 0.00633
-0.34%
$ 474,071 $ 3,669
Jan 2, 10 AM $ 0.00635
+0.90%
$ 475,460 $ 3,665
Jan 2, 9 AM $ 0.00629
+0.62%
$ 471,569 $ 3,460
Jan 2, 8 AM $ 0.00626
+0.13%
$ 468,637 $ 3,302
Jan 2, 7 AM $ 0.00625
-0.10%
$ 468,051 $ 3,313
Jan 2, 6 AM $ 0.00625
+0.52%
$ 468,459 $ 3,308
Jan 2, 5 AM $ 0.00622
-0.17%
$ 466,070 $ 3,436
Jan 2, 4 AM $ 0.00623
-0.60%
$ 466,897 $ 3,557
Jan 2, 3 AM $ 0.00627
+0.49%
$ 469,753 $ 3,318
Jan 2, 2 AM $ 0.00624
-1.37%
$ 467,579 $ 3,182
Jan 2, 1 AM $ 0.00633
+0.39%
$ 474,059 $ 4,367
Jan 2, 12 AM $ 0.0063
-0.03%
$ 472,235 $ 4,297
Jan 1, 11 PM $ 0.00631
+0.44%
$ 472,367 $ 4,211
Jan 1, 10 PM $ 0.00628
-0.22%
$ 470,279 $ 4,009
Jan 1, 9 PM $ 0.00629
+0.46%
$ 471,321 $ 4,330
Jan 1, 8 PM $ 0.00626
+0.22%
$ 469,158 $ 4,650
Jan 1, 7 PM $ 0.00625
+0.09%
$ 468,119 $ 4,798
Jan 1, 6 PM $ 0.00624
+0.18%
$ 467,676 $ 16,297
Jan 1, 5 PM $ 0.00623
+0.40%
$ 466,825 $ 16,608
Jan 1, 4 PM $ 0.00621
-0.22%
$ 464,960 $ 16,678
Jan 1, 3 PM $ 0.00622
+0.52%
$ 466,006 $ 16,691
Jan 1, 2 PM $ 0.00619
+1.49%
$ 463,569 $ 16,396