Aicoin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000067
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.0000685
-0.34%
$ -- $ 0
Jan 29, 2026 $ 0.0000734
-1.78%
$ -- $ 1,147
Jan 28, 2026 $ 0.0000752
+0.24%
$ -- $ 1,157
Jan 27, 2026 $ 0.0000726
+0.64%
$ -- $ 3,719
Jan 26, 2026 $ 0.0000699
+0.95%
$ -- $ 0
Jan 23, 2026 $ 0.0000724
+2.54%
$ -- $ 0
Jan 22, 2026 $ 0.0000714
+0.00%
$ 71,381 $ 1
Jan 18, 2026 $ 0.0000804
-1.03%
$ 80,327 $ 201
Jan 17, 2026 $ 0.0000826
-3.38%
$ 82,548 $ 214
Jan 16, 2026 $ 0.0000854
-0.28%
$ 85,369 $ 0.01
Jan 15, 2026 $ 0.0000866
+0.76%
$ -- $ 1
Jan 14, 2026 $ 0.0000875
+1.03%
$ 87,454 $ 152
Jan 13, 2026 $ 0.000086
+7.03%
$ 85,940 $ 130
Jan 12, 2026 $ 0.0000812
+0.43%
$ -- $ 411
Jan 11, 2026 $ 0.0000807
+3.52%
$ 80,609 $ 379
Jan 10, 2026 $ 0.0000795
+6.06%
$ -- $ 567
Jan 9, 2026 $ 0.0000757
-0.71%
$ -- $ 33
Jan 7, 2026 $ 0.0000775
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000771
+1.83%
$ -- $ 96
Jan 5, 2026 $ 0.0000748
+4.12%
$ 74,756 $ 0.1
Jan 3, 2026 $ 0.0000689
-0.45%
$ -- $ 59
Jan 2, 2026 $ 0.0000692
+3.60%
$ 69,160 $ 24
Jan 1, 2026 $ 0.0000659
-0.01%
$ -- $ 59,054
Dec 31, 2025 $ 0.0000663
+0.79%
$ -- $ 59,513
Dec 30, 2025 $ 0.0000657
+1.03%
$ 65,590 $ 58,920
Dec 29, 2025 $ 0.0000651
-8.75%
$ -- $ 58,402
Dec 28, 2025 $ 0.00007
+0.00%
$ 69,916 $ 58,078
Dec 27, 2025 $ 0.0000699
+0.62%
$ 69,870 $ 57,977
Dec 25, 2025 $ 0.00007
+0.00%
$ 69,930 $ 57,976
Dec 24, 2025 $ 0.0000718
+0.00%
$ -- $ 57,548
Dec 23, 2025 $ 0.0000727
-2.86%
$ -- $ 58,096
Dec 22, 2025 $ 0.0000752
+0.17%
$ 74,549 $ 58,594
Dec 21, 2025 $ 0.0000739
-9.16%
$ 73,797 $ 57,823
Dec 20, 2025 $ 0.0000814
+5.28%
$ 81,377 $ 46,288
Dec 19, 2025 $ 0.0000775
+2.23%
$ 77,456 $ 5,287
Dec 18, 2025 $ 0.0000737
+0.44%
$ -- $ 5,019
Dec 17, 2025 $ 0.0000764
+0.00%
$ -- $ 5,193
Dec 15, 2025 $ 0.0000819
+2.48%
$ -- $ 5,584
Dec 14, 2025 $ 0.0000803
-0.72%
$ 80,263 $ 5,477
Dec 13, 2025 $ 0.000081
-0.65%
$ 80,874 $ 5,507
Dec 12, 2025 $ 0.0000815
+0.00%
$ 81,432 $ 5,340
Dec 11, 2025 $ 0.0000853
-53.52%
$ 85,215 $ 5,510
Dec 10, 2025 $ 0.000191
+1.48%
$ 190,446 $ 114
Dec 9, 2025 $ 0.000187
-0.70%
$ 186,742 $ 92
Dec 8, 2025 $ 0.000175
+0.00%
$ -- $ 24
Dec 7, 2025 $ 0.00017
-0.67%
$ 170,122 $ 23
Dec 5, 2025 $ 0.000172
-3.23%
$ -- $ 1
Dec 4, 2025 $ 0.000176
+0.00%
$ 175,976 $ 0
Dec 3, 2025 $ 0.000179
+3.20%
$ 178,675 $ 62,157