Aicoin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000737
+0.44%
$ -- $ 5,019
Dec 17, 2025 $ 0.0000764
+0.00%
$ -- $ 5,193
Dec 15, 2025 $ 0.0000819
+2.48%
$ -- $ 5,584
Dec 14, 2025 $ 0.0000803
-0.72%
$ 80,263 $ 5,477
Dec 13, 2025 $ 0.000081
-0.65%
$ 80,874 $ 5,507
Dec 12, 2025 $ 0.0000815
+0.00%
$ 81,432 $ 5,340
Dec 11, 2025 $ 0.0000853
-53.52%
$ 85,215 $ 5,510
Dec 10, 2025 $ 0.000191
+1.48%
$ 190,446 $ 114
Dec 9, 2025 $ 0.000187
-0.70%
$ 186,742 $ 92
Dec 8, 2025 $ 0.000175
+0.00%
$ -- $ 24
Dec 7, 2025 $ 0.00017
-0.67%
$ 170,122 $ 23
Dec 5, 2025 $ 0.000172
-3.23%
$ -- $ 1
Dec 4, 2025 $ 0.000176
+0.00%
$ 175,976 $ 0
Dec 3, 2025 $ 0.000179
+3.20%
$ 178,675 $ 62,157
Dec 2, 2025 $ 0.000169
+7.22%
$ 169,158 $ 58,160
Dec 1, 2025 $ 0.000155
-3.09%
$ 154,972 $ 53,193
Nov 30, 2025 $ 0.000172
-3.32%
$ 171,592 $ 58,885
Nov 29, 2025 $ 0.000177
-1.27%
$ 177,001 $ 57,612
Nov 28, 2025 $ 0.000179
+8.07%
$ 179,512 $ 58,145
Nov 27, 2025 $ 0.000168
+1.48%
$ 166,587 $ 57,724
Nov 26, 2025 $ 0.000164
+4.90%
$ 163,378 $ 56,565
Nov 25, 2025 $ 0.000155
-13.90%
$ -- $ 37,753
Nov 24, 2025 $ 0.00018
-0.27%
$ -- $ 9,728
Download