Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ 33,579 $ 5
Yesterday $ 0.0000324
-0.47%
$ -- $ 5
Jul 19, 2026 $ 0.0000325
-0.09%
$ 32,464 $ 0
Jul 18, 2026 $ 0.0000324
+1.15%
$ 32,365 $ 0
Jul 17, 2026 $ 0.000032
-1.15%
$ 31,982 $ 0.001
Jul 16, 2026 $ 0.0000326
-2.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000335
+2.80%
$ -- $ 19
Jul 14, 2026 $ 0.0000329
+5.10%
$ -- $ 0.001
Jul 13, 2026 $ 0.000031
-1.31%
$ -- $ 5
Jul 12, 2026 $ 0.0000316
-0.03%
$ 31,572 $ 9
Jul 11, 2026 $ 0.0000319
+1.85%
$ 31,903 $ 1
Jul 10, 2026 $ 0.0000312
+1.07%
$ 31,212 $ 2
Jul 9, 2026 $ 0.0000305
+0.08%
$ -- $ 0
Jul 8, 2026 $ 0.0000304
+0.66%
$ 30,332 $ 0.001
Jul 7, 2026 $ 0.000031
+0.16%
$ 30,960 $ 0
Jul 6, 2026 $ 0.0000316
+2.90%
$ 31,564 $ 0
Jul 2, 2026 $ 0.0000291
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000275
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000268
+0.00%
$ -- $ 0.001
Jun 25, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000288
-0.21%
$ -- $ 10
Jun 22, 2026 $ 0.0000308
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000301
+0.00%
$ -- $ 39
Jun 18, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000303
-0.29%
$ -- $ 0
Jun 15, 2026 $ 0.0000294
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000284
+0.00%
$ -- $ 0.001
Jun 11, 2026 $ 0.0000281
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000277
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000283
-0.64%
$ 28,289 $ 2
Jun 5, 2026 $ 0.0000272
-0.15%
$ 27,225 $ 5
Jun 4, 2026 $ 0.0000301
-0.24%
$ -- $ 0.001
May 31, 2026 $ 0.0000342
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000343
+0.00%
$ -- $ 28
May 27, 2026 $ 0.0000351
-0.29%
$ -- $ 29
May 24, 2026 $ 0.0000356
-1.09%
$ 35,571 $ 0
May 23, 2026 $ 0.000035
-0.23%
$ -- $ 0
May 21, 2026 $ 0.0000362
+0.00%
$ 36,220 $ 0
May 19, 2026 $ 0.0000364
+0.35%
$ -- $ 0
May 17, 2026 $ 0.0000372
-0.21%
$ 37,148 $ 2
May 16, 2026 $ 0.0000378
+0.03%
$ -- $ 0.01
May 15, 2026 $ 0.0000382
-0.70%
$ -- $ 0.1
May 13, 2026 $ 0.0000388
+0.10%
$ -- $ 5
May 12, 2026 $ 0.0000384
-1.66%
$ -- $ 0
May 11, 2026 $ 0.00004
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000394
-0.11%
$ -- $ 0
May 9, 2026 $ 0.0000396
+0.74%
$ 39,536 $ 0
May 6, 2026 $ 0.0000401
-0.85%
$ -- $ 0
May 4, 2026 $ 0.0000401
+0.66%
$ 40,105 $ 0
May 2, 2026 $ 0.000039
+0.00%
$ -- $ 0.01
Download