Aicoin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000395
+0.00%
$ 39,515 $ 0
Apr 23, 4 PM $ 0.0000396
+0.00%
$ 39,531 $ 0
Apr 23, 6 AM $ 0.0000399
+0.00%
$ 39,913 $ 0
Apr 22, 11 PM $ 0.0000406
+0.00%
$ 40,605 $ 3
Apr 22, 10 PM $ 0.0000407
-0.28%
$ 40,646 $ 3
Apr 22, 9 PM $ 0.0000406
+0.07%
$ 40,577 $ 3
Apr 22, 2 PM $ 0.000041
+0.00%
$ 40,953 $ 5
Apr 22, 6 AM $ 0.0000406
-0.46%
$ 40,547 $ 7
Apr 21, 9 AM $ 0.0000393
+0.00%
$ 39,297 $ 2
Apr 21, 8 AM $ 0.0000393
+0.00%
$ 39,306 $ 2
Apr 21, 7 AM $ 0.0000394
+0.00%
$ 39,320 $ 0
Apr 21, 6 AM $ 0.0000394
+0.44%
$ 39,347 $ 0
Apr 20, 8 PM $ 0.0000396
+0.00%
$ 39,535 $ 0.1
Apr 20, 6 PM $ 0.0000396
+0.66%
$ 39,526 $ 0.1
Apr 20, 5 PM $ 0.0000393
-0.04%
$ 39,271 $ 0
Apr 20, 2 PM $ 0.0000392
+0.00%
$ 39,182 $ 0.1
Apr 20, 10 AM $ 0.0000392
+0.10%
$ 39,207 $ 0.1
Apr 20, 9 AM $ 0.0000391
+0.00%
$ 39,068 $ 0.1
Apr 20, 8 AM $ 0.0000389
+0.00%
$ 38,887 $ 0.1
Apr 20, 6 AM $ 0.0000386
+0.04%
$ 38,538 $ 0.1
Apr 20, 2 AM $ 0.0000389
+0.00%
$ 38,832 $ 0
Apr 19, 5 PM $ 0.0000392
-0.31%
$ 39,139 $ 0
Apr 19, 4 PM $ 0.0000394
-0.18%
$ 39,411 $ 0
Apr 19, 3 PM $ 0.0000395
+0.00%
$ 39,459 $ 0
Apr 19, 2 PM $ 0.0000396
+0.00%
$ 39,610 $ 0.01
Apr 19, 1 PM $ 0.0000396
+0.00%
$ 39,547 $ 0
Apr 19, 12 PM $ 0.0000396
+0.22%
$ 39,558 $ 0.01
Apr 19, 11 AM $ 0.0000395
+0.52%
$ 39,443 $ 0.01
Apr 19, 10 AM $ 0.0000392
+0.00%
$ 39,155 $ 0.01
Apr 19, 12 AM $ 0.0000399
+0.00%
$ 39,914 $ 0
Apr 18, 11 PM $ 0.00004
+0.23%
$ 39,947 $ 0
Apr 18, 10 PM $ 0.0000399
+0.00%
$ 39,844 $ 0.01
Apr 18, 9 PM $ 0.0000399
+0.00%
$ 39,895 $ 0.01
Apr 18, 2 PM $ 0.00004
+0.05%
$ 39,942 $ 0.1
Apr 18, 9 AM $ 0.0000405
+0.00%
$ 40,455 $ 0.1
Apr 18, 8 AM $ 0.0000405
-0.73%
$ 40,451 $ 0.1
Apr 18, 2 AM $ 0.0000411
+0.00%
$ 41,019 $ 0.1
Apr 17, 6 PM $ 0.0000411
+0.00%
$ 41,079 $ 0.1
Apr 17, 5 PM $ 0.0000416
+0.00%
$ 41,567 $ 0
Apr 17, 4 PM $ 0.0000417
+0.79%
$ 41,706 $ 0
Apr 17, 12 PM $ 0.00004
+0.00%
$ 40,010 $ 0
Apr 17, 10 AM $ 0.0000397
-0.01%
$ 39,715 $ 0
Apr 17, 7 AM $ 0.0000396
+0.00%
$ 39,598 $ 0
Apr 17, 12 AM $ 0.0000398
+0.00%
$ 39,786 $ 1
Apr 16, 8 PM $ 0.0000399
-0.21%
$ 39,911 $ 1
Apr 16, 7 PM $ 0.0000397
+0.46%
$ 39,718 $ 1
Apr 16, 6 PM $ 0.0000395
+0.27%
$ 39,454 $ 1
Apr 16, 5 PM $ 0.0000393
-0.03%
$ 39,272 $ 1
Apr 16, 4 PM $ 0.0000394
-0.75%
$ 39,353 $ 1
Apr 16, 3 PM $ 0.0000394
+0.64%
$ 39,384 $ 1