Aicoin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000305
+0.00%
$ 30,430 $ 0
Jul 9, 11 AM $ 0.0000304
+0.00%
$ 30,407 $ 0.001
Jul 8, 8 PM $ 0.0000304
+0.00%
$ 30,332 $ 0.001
Jul 8, 4 PM $ 0.0000302
+0.00%
$ 30,133 $ 0.001
Jul 7, 9 PM $ 0.000031
+0.00%
$ 30,960 $ 0
Jul 7, 1 PM $ 0.0000311
+0.00%
$ 31,085 $ 0
Jul 7, 4 AM $ 0.0000309
+0.00%
$ 30,911 $ 0
Jul 6, 11 PM $ 0.0000316
+0.00%
$ 31,564 $ 0
Jul 6, 8 PM $ 0.0000313
+0.00%
$ 31,301 $ 0
Jul 6, 6 PM $ 0.0000313
+0.00%
$ 31,311 $ 0
Jul 6, 12 PM $ 0.0000307
+0.00%
$ 30,674 $ 0
Jul 2, 1 PM $ 0.0000291
+0.00%
$ 29,052 $ 0
Jun 28, 1 AM $ 0.0000275
+0.00%
$ 27,507 $ 0
Jun 26, 1 PM $ 0.0000268
+0.00%
$ -- $ 0.001
Jun 25, 11 AM $ 0.0000286
+0.00%
$ 28,546 $ 0
Jun 23, 11 AM $ 0.0000288
+0.00%
$ 28,794 $ 10
Jun 23, 10 AM $ 0.0000288
-0.09%
$ 28,801 $ 9
Jun 23, 9 AM $ 0.0000289
-0.07%
$ 28,834 $ 6
Jun 22, 1 PM $ 0.0000308
+0.00%
$ 30,790 $ 0
Jun 21, 5 PM $ 0.0000301
+0.00%
$ 30,111 $ 39
Jun 18, 1 AM $ 0.00003
+0.00%
$ 29,928 $ 0
Jun 16, 4 PM $ 0.0000303
+0.00%
$ 30,318 $ 0
Jun 16, 3 PM $ 0.0000304
+0.00%
$ 30,407 $ 0
Jun 15, 4 AM $ 0.0000294
+0.00%
$ 29,334 $ 0
Jun 13, 3 AM $ 0.0000284
+0.00%
$ 28,379 $ 0.001
Jun 11, 2 PM $ 0.0000281
+0.00%
$ 28,120 $ 0
Jun 10, 8 AM $ 0.0000277
+0.00%
$ 27,707 $ 0
Jun 9, 9 PM $ 0.0000283
+0.00%
$ 28,289 $ 2
Jun 9, 3 PM $ 0.0000281
+0.26%
$ 28,119 $ 2
Jun 9, 10 AM $ 0.0000285
+0.00%
$ 28,470 $ 2
Jun 5, 10 PM $ 0.0000272
-0.15%
$ 27,225 $ 5
Jun 4, 5 PM $ 0.0000301
-0.24%
$ 30,061 $ 0.001
May 31, 4 PM $ 0.0000342
+0.00%
$ 34,164 $ 1
May 28, 2 AM $ 0.0000343
+0.00%
$ 34,310 $ 28
May 27, 2 PM $ 0.0000351
+0.00%
$ 35,115 $ 29
May 27, 7 AM $ 0.0000353
-0.19%
$ 35,263 $ 20
May 27, 12 AM $ 0.0000352
+0.00%
$ 35,215 $ 0
May 24, 8 PM $ 0.0000356
+0.00%
$ 35,571 $ 0
May 24, 4 AM $ 0.000036
+0.00%
$ 35,963 $ 0
May 23, 6 AM $ 0.000035
+0.00%
$ 35,003 $ 0
May 23, 3 AM $ 0.0000351
+0.00%
$ 35,082 $ 0
May 21, 10 PM $ 0.0000362
+0.00%
$ 36,220 $ 0
May 19, 8 AM $ 0.0000364
+0.00%
$ 36,323 $ 0
May 19, 12 AM $ 0.0000362
+0.00%
$ 36,198 $ 0
May 17, 7 PM $ 0.0000372
+0.00%
$ 37,148 $ 2
May 17, 1 PM $ 0.0000372
-0.11%
$ 37,183 $ 2
May 16, 6 AM $ 0.0000378
+0.00%
$ 37,756 $ 0.01
May 16, 5 AM $ 0.0000378
+0.00%
$ 37,746 $ 0.01
May 15, 1 PM $ 0.0000382
+0.00%
$ 38,142 $ 0.1
May 15, 8 AM $ 0.0000385
+0.00%
$ 38,443 $ 0.1