Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.218
-0.10%
$2.63 million $108
Oct 30, 2021 $0.219
+0.00%
$2.63 million $2,375
Oct 28, 2021 $0.224
-0.47%
$2.69 million $499
Oct 27, 2021 $0.225
+0.00%
$2.71 million $670
Oct 26, 2021 $0.226
+0.00%
$2.72 million $990
Oct 25, 2021 $0.226
+0.00%
$2.72 million $990
Oct 24, 2021 $0.228
+0.00%
$2.75 million $892
Oct 23, 2021 $0.228
-0.83%
$2.75 million $892
Oct 22, 2021 $0.23
-0.43%
$2.78 million $460
Oct 21, 2021 $0.231
+0.22%
$2.79 million $3,674
Oct 20, 2021 $0.231
+2.91%
$2.78 million $3,080
Oct 19, 2021 $0.224
-4.41%
$2.7 million $5,538
Oct 18, 2021 $0.235
+0.00%
$2.84 million $945
Oct 17, 2021 $0.235
-1.51%
$2.84 million $1,651
Oct 16, 2021 $0.239
+0.41%
$2.88 million $2,521
Oct 15, 2021 $0.238
+2.53%
$2.87 million $3,201
Oct 14, 2021 $0.232
+2.39%
$2.8 million $2,542
Oct 13, 2021 $0.226
-1.37%
$2.73 million $1,467
Oct 12, 2021 $0.229
+5.07%
$2.77 million $30,530
Oct 11, 2021 $0.218
-2.04%
$2.63 million $2,154
Oct 10, 2021 $0.223
-1.42%
$2.69 million $1,508
Oct 9, 2021 $0.226
-0.21%
$2.73 million $224
Oct 8, 2021 $0.227
-4.69%
$2.74 million $17,984
Oct 7, 2021 $0.238
-1.21%
$2.87 million $6,720
Oct 6, 2021 $0.241
+3.32%
$2.91 million $3,574
Oct 5, 2021 $0.233
-1.23%
$2.81 million $5,491
Oct 4, 2021 $0.236
-1.43%
$2.85 million $1,565
Oct 3, 2021 $0.239
-0.52%
$2.89 million $569
Oct 2, 2021 $0.241
+1.27%
$2.91 million $1,392
Oct 1, 2021 $0.238
+9.59%
$2.87 million $9,819
Sep 30, 2021 $0.217
-1.49%
$2.62 million $1,559
Sep 29, 2021 $0.22
+2.42%
$2.66 million $29,791
Sep 28, 2021 $0.215
-4.87%
$2.6 million $5,219
Sep 27, 2021 $0.226
-1.60%
$2.73 million $1,716
Sep 26, 2021 $0.229
-4.24%
$2.78 million $7,244
Sep 25, 2021 $0.24
+0.00%
$2.9 million $479
Sep 24, 2021 $0.24
-4.35%
$2.9 million $4,903
Sep 23, 2021 $0.251
+0.00%
$3.03 million $1,758
Sep 22, 2021 $0.251
-0.83%
$3.03 million $26,466
Sep 21, 2021 $0.253
-6.64%
$3.06 million $7,831
Sep 20, 2021 $0.271
-6.18%
$3.27 million $7,515
Sep 19, 2021 $0.288
-4.51%
$3.49 million $12,243
Sep 18, 2021 $0.302
-3.56%
$3.66 million $4,476
Sep 17, 2021 $0.313
-6.22%
$3.8 million $9,311
Sep 16, 2021 $0.334
-8.96%
$4.06 million $18,270
Sep 15, 2021 $0.368
-31.25%
$4.47 million $308,276
Sep 14, 2021 $0.535
+30.36%
$6.49 million $153,725
Sep 13, 2021 $0.41
+10.36%
$4.97 million $57,073
Sep 12, 2021 $0.371
+7.70%
$4.49 million $36,450
Sep 11, 2021 $0.344
+6.58%
$4.17 million $197,048