BITTOKEN Historical Data

BITT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.112
-4.65%
$ 1.38 million $ 6,389
Dec 25, 2021 $ 0.117
+2.88%
$ 1.44 million $ 9,024
Dec 24, 2021 $ 0.113
-10.82%
$ 1.4 million $ 6,908
Dec 23, 2021 $ 0.131
+8.49%
$ 1.61 million $ 6,501
Dec 22, 2021 $ 0.12
+0.81%
$ 1.49 million $ 9,252
Dec 21, 2021 $ 0.119
+7.70%
$ 1.48 million $ 6,956
Dec 20, 2021 $ 0.113
-4.81%
$ 1.4 million $ 6,384
Dec 19, 2021 $ 0.118
-3.21%
$ 1.46 million $ 7,876
Dec 18, 2021 $ 0.125
-2.22%
$ 1.54 million $ 7,169
Dec 17, 2021 $ 0.128
+15.29%
$ 1.58 million $ 6,403
Dec 16, 2021 $ 0.121
+0.00%
$ 1.49 million $ 1,508
Dec 15, 2021 $ 0.121
+1.96%
$ 1.49 million $ 1,508
Dec 14, 2021 $ 0.118
-8.88%
$ 1.46 million $ 21,554
Dec 13, 2021 $ 0.13
-3.22%
$ 1.61 million $ 5,902
Dec 11, 2021 $ 0.139
+0.00%
$ 1.73 million $ 499
Dec 10, 2021 $ 0.139
-4.62%
$ 1.73 million $ 3,985
Dec 9, 2021 $ 0.146
-1.62%
$ 1.81 million $ 1,396
Dec 8, 2021 $ 0.149
-1.21%
$ 1.84 million $ 1,051
Dec 7, 2021 $ 0.15
+3.59%
$ 1.86 million $ 3,049
Dec 6, 2021 $ 0.145
-1.58%
$ 1.8 million $ 1,356
Dec 5, 2021 $ 0.148
+5.81%
$ 1.83 million $ 4,811
Dec 4, 2021 $ 0.14
-18.26%
$ 1.73 million $ 43,143
Dec 3, 2021 $ 0.171
-4.47%
$ 2.11 million $ 4,258
Dec 2, 2021 $ 0.179
+3.15%
$ 2.21 million $ 6,252
Dec 1, 2021 $ 0.173
+3.10%
$ 2.15 million $ 2,836
Nov 30, 2021 $ 0.168
+2.12%
$ 2.08 million $ 1,923
Nov 29, 2021 $ 0.165
+0.07%
$ 2.04 million $ 66
Nov 28, 2021 $ 0.164
-4.14%
$ 2.04 million $ 22,916
Nov 27, 2021 $ 0.171
-2.25%
$ 2.13 million $ 2,112
Nov 26, 2021 $ 0.175
-3.04%
$ 2.18 million $ 2,904
Nov 25, 2021 $ 0.181
+1.21%
$ 2.24 million $ 7,253
Nov 24, 2021 $ 0.179
-2.96%
$ 2.22 million $ 2,849
Nov 23, 2021 $ 0.184
+0.00%
$ 2.28 million $ 204
Nov 22, 2021 $ 0.184
+0.00%
$ 2.28 million $ 461
Nov 21, 2021 $ 0.184
-0.42%
$ 2.28 million $ 516
Nov 20, 2021 $ 0.185
+0.00%
$ 2.29 million $ 4,241
Nov 19, 2021 $ 0.193
+0.00%
$ 2.39 million $ 39
Nov 18, 2021 $ 0.193
+0.10%
$ 2.39 million $ 99
Nov 17, 2021 $ 0.193
-4.39%
$ 2.39 million $ 56,100
Nov 16, 2021 $ 0.202
-2.23%
$ 2.5 million $ 2,265
Nov 15, 2021 $ 0.206
+0.25%
$ 2.56 million $ 255
Nov 14, 2021 $ 0.206
+0.00%
$ 2.55 million $ 687
Nov 13, 2021 $ 0.204
+0.00%
$ 2.54 million $ 45,178
Nov 12, 2021 $ 0.204
-1.48%
$ 2.54 million $ 45,178
Nov 11, 2021 $ 0.207
+0.00%
$ 2.57 million $ 4,083
Nov 8, 2021 $ 0.216
+0.00%
$ 2.6 million $ 218
Nov 7, 2021 $ 0.216
-1.91%
$ 2.61 million $ 6,084
Nov 6, 2021 $ 0.212
+0.00%
$ 2.56 million $ 2,673
Nov 5, 2021 $ 0.212
-2.55%
$ 2.56 million $ 2,889
Nov 1, 2021 $ 0.218
+0.00%
$ 2.63 million $ 108