Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTOKEN Historical Data

BITT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.112
-4.65%
$1.38 million $6,389
Dec 25, 2021 $0.117
+2.88%
$1.44 million $9,024
Dec 24, 2021 $0.113
-10.82%
$1.4 million $6,908
Dec 23, 2021 $0.131
+8.49%
$1.61 million $6,501
Dec 22, 2021 $0.12
+0.81%
$1.49 million $9,252
Dec 21, 2021 $0.119
+7.70%
$1.48 million $6,956
Dec 20, 2021 $0.113
-4.81%
$1.4 million $6,384
Dec 19, 2021 $0.118
-3.21%
$1.46 million $7,876
Dec 18, 2021 $0.125
-2.22%
$1.54 million $7,169
Dec 17, 2021 $0.128
+15.29%
$1.58 million $6,403
Dec 16, 2021 $0.121
+0.00%
$1.49 million $1,508
Dec 15, 2021 $0.121
+1.96%
$1.49 million $1,508
Dec 14, 2021 $0.118
-8.88%
$1.46 million $21,554
Dec 13, 2021 $0.13
-3.22%
$1.61 million $5,902
Dec 11, 2021 $0.139
+0.00%
$1.73 million $499
Dec 10, 2021 $0.139
-4.62%
$1.73 million $3,985
Dec 9, 2021 $0.146
-1.62%
$1.81 million $1,396
Dec 8, 2021 $0.149
-1.21%
$1.84 million $1,051
Dec 7, 2021 $0.15
+3.59%
$1.86 million $3,049
Dec 6, 2021 $0.145
-1.58%
$1.8 million $1,356
Dec 5, 2021 $0.148
+5.81%
$1.83 million $4,811
Dec 4, 2021 $0.14
-18.26%
$1.73 million $43,143
Dec 3, 2021 $0.171
-4.47%
$2.11 million $4,258
Dec 2, 2021 $0.179
+3.15%
$2.21 million $6,252
Dec 1, 2021 $0.173
+3.10%
$2.15 million $2,836
Nov 30, 2021 $0.168
+2.12%
$2.08 million $1,923
Nov 29, 2021 $0.165
+0.07%
$2.04 million $66
Nov 28, 2021 $0.164
-4.14%
$2.04 million $22,916
Nov 27, 2021 $0.171
-2.25%
$2.13 million $2,112
Nov 26, 2021 $0.175
-3.04%
$2.18 million $2,904
Nov 25, 2021 $0.181
+1.21%
$2.24 million $7,253
Nov 24, 2021 $0.179
-2.96%
$2.22 million $2,849
Nov 23, 2021 $0.184
+0.00%
$2.28 million $204
Nov 22, 2021 $0.184
+0.00%
$2.28 million $461
Nov 21, 2021 $0.184
-0.42%
$2.28 million $516
Nov 20, 2021 $0.185
+0.00%
$2.29 million $4,241
Nov 19, 2021 $0.193
+0.00%
$2.39 million $39
Nov 18, 2021 $0.193
+0.10%
$2.39 million $99
Nov 17, 2021 $0.193
-4.39%
$2.39 million $56,100
Nov 16, 2021 $0.202
-2.23%
$2.5 million $2,265
Nov 15, 2021 $0.206
+0.25%
$2.56 million $255
Nov 14, 2021 $0.206
+0.00%
$2.55 million $687
Nov 13, 2021 $0.204
+0.00%
$2.54 million $45,178
Nov 12, 2021 $0.204
-1.48%
$2.54 million $45,178
Nov 11, 2021 $0.207
+0.00%
$2.57 million $4,083
Nov 8, 2021 $0.216
+0.00%
$2.6 million $218
Nov 7, 2021 $0.216
-1.91%
$2.61 million $6,084
Nov 6, 2021 $0.212
+0.00%
$2.56 million $2,673
Nov 5, 2021 $0.212
-2.55%
$2.56 million $2,889
Nov 1, 2021 $0.218
+0.00%
$2.63 million $108