Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0276
-11.23%
$390,586 $18,466
Jan 17, 2023 $0.031
+8.22%
$438,600 $17,613
Jan 16, 2023 $0.0286
+0.54%
$404,823 $17,185
Jan 15, 2023 $0.0284
-11.45%
$401,783 $17,406
Jan 14, 2023 $0.0318
+8.07%
$450,245 $18,750
Jan 13, 2023 $0.0294
+2.24%
$416,695 $17,255
Jan 12, 2023 $0.0289
+3.08%
$409,438 $17,239
Jan 11, 2023 $0.028
+3.67%
$396,924 $16,773
Jan 10, 2023 $0.027
+8.02%
$382,464 $15,746
Jan 9, 2023 $0.025
+4.87%
$353,974 $15,397
Jan 8, 2023 $0.0237
+2.41%
$335,734 $15,065
Jan 7, 2023 $0.0232
-6.89%
$327,862 $15,012
Jan 6, 2023 $0.0231
+3.76%
$327,285 $14,629
Jan 5, 2023 $0.0222
-6.65%
$314,832 $15,389
Jan 4, 2023 $0.0238
+4.14%
$337,875 $15,024
Jan 3, 2023 $0.0228
-0.94%
$322,999 $13,943
Jan 2, 2023 $0.0231
+2.32%
$327,212 $13,741
Jan 1, 2023 $0.0226
-7.15%
$320,642 $13,852
Dec 31, 2022 $0.0244
-2.85%
$345,446 $14,020
Dec 30, 2022 $0.0251
-0.13%
$355,375 $13,575
Dec 29, 2022 $0.025
+8.70%
$354,672 $14,334
Dec 28, 2022 $0.0231
-0.91%
$327,565 $14,097
Dec 27, 2022 $0.0233
-9.37%
$330,606 $14,778
Dec 26, 2022 $0.0257
+0.39%
$364,369 $14,215
Dec 25, 2022 $0.0256
+7.65%
$363,281 $14,362
Dec 24, 2022 $0.0239
-6.81%
$338,558 $15,484
Dec 23, 2022 $0.0257
+0.49%
$363,958 $14,059
Dec 22, 2022 $0.0257
+0.11%
$363,683 $3,859
Dec 21, 2022 $0.0256
-0.47%
$363,063 $13,733
Dec 20, 2022 $0.0256
+3.55%
$363,484 $14,289
Dec 19, 2022 $0.0248
-1.68%
$352,069 $14,527
Dec 18, 2022 $0.0253
+8.15%
$358,568 $13,694
Dec 17, 2022 $0.0233
-2.15%
$330,629 $14,502
Dec 16, 2022 $0.0237
-7.95%
$335,629 $13,832
Dec 15, 2022 $0.0257
-3.98%
$364,924 $15,404
Dec 14, 2022 $0.0267
-1.00%
$378,327 $15,482
Dec 13, 2022 $0.0269
-1.32%
$381,527 $16,066
Dec 12, 2022 $0.0274
+0.01%
$388,672 $15,142
Dec 11, 2022 $0.0274
-0.03%
$388,572 $14,951
Dec 10, 2022 $0.0274
-6.24%
$389,109 $13,053
Dec 9, 2022 $0.0293
-0.63%
$415,829 $14,383
Dec 8, 2022 $0.0297
+10.86%
$421,189 $13,905
Dec 7, 2022 $0.0267
-2.94%
$379,517 $14,695
Dec 6, 2022 $0.0278
+1.64%
$394,478 $14,457
Dec 5, 2022 $0.0276
-8.99%
$391,424 $15,411
Dec 4, 2022 $0.0302
+11.43%
$429,253 $15,267
Dec 3, 2022 $0.0273
-3.30%
$386,807 $14,534
Dec 2, 2022 $0.0282
+0.09%
$400,005 $15,159
Dec 1, 2022 $0.0281
-5.33%
$399,036 $15,760
Nov 30, 2022 $0.0297
+10.26%
$420,999 $16,468